Deka-VarioZins TF
WKN: 977182 / ISIN: DE0009771824Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.25 | 66,42 | 66,42 | 66,42 | 66,42 | 0 |
| 03.02.25 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 31.01.25 | 66,16 | 66,16 | 66,16 | 66,18 | 1336 |
| 30.01.25 | 66,14 | 66,14 | 66,14 | 66,14 | 0 |
| 29.01.25 | 66,09 | 66,09 | 66,09 | 66,09 | 0 |
| 28.01.25 | 66,05 | 66,05 | 66,05 | 66,05 | 0 |
| 27.01.25 | 66,09 | 66,09 | 66,09 | 66,09 | 0 |
| 24.01.25 | 66,03 | 66,03 | 66,03 | 66,03 | 0 |
| 23.01.25 | 66,06 | 66,06 | 66,06 | 66,06 | 0 |
| 22.01.25 | 66,07 | 66,07 | 66,07 | 66,07 | 0 |
| 21.01.25 | 65,95 | 65,95 | 65,95 | 66,03 | 195 |
| 20.01.25 | 66,02 | 66,02 | 66,02 | 66,02 | 0 |
| 17.01.25 | 66,02 | 66,02 | 66,02 | 66,02 | 0 |
| 16.01.25 | 65,95 | 65,95 | 65,95 | 65,95 | 0 |
| 15.01.25 | 65,87 | 65,87 | 65,87 | 65,87 | 0 |
| 14.01.25 | 65,87 | 65,87 | 65,87 | 65,87 | 0 |
| 13.01.25 | 65,85 | 65,85 | 65,85 | 65,85 | 0 |
| 10.01.25 | 65,91 | 65,91 | 65,91 | 65,91 | 0 |
| 09.01.25 | 65,94 | 65,94 | 65,94 | 65,94 | 0 |
| 08.01.25 | 65,96 | 65,96 | 65,96 | 65,96 | 0 |
| 07.01.25 | 65,97 | 65,97 | 65,97 | 65,97 | 0 |
| 06.01.25 | 65,97 | 65,97 | 65,97 | 65,97 | 0 |
| 03.01.25 | 66,04 | 66,04 | 66,04 | 66,04 | 0 |
| 02.01.25 | 66,13 | 66,13 | 66,13 | 66,13 | 0 |
| 30.12.24 | 65,96 | 65,96 | 65,96 | 66,03 | 1 |
