Deka-VarioZins TF
WKN: 977182 / ISIN: DE0009771824Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.24 | 66,03 | 66,03 | 66,03 | 66,03 | 0 |
| 23.12.24 | 66,08 | 66,08 | 66,08 | 66,08 | 0 |
| 20.12.24 | 65,79 | 65,79 | 65,79 | 66,08 | 28 |
| 19.12.24 | 66,01 | 66,01 | 65,97 | 66,04 | 244 |
| 18.12.24 | 66,01 | 66,01 | 66,01 | 66,08 | 1 |
| 17.12.24 | 66,01 | 66,01 | 66,01 | 66,08 | 164 |
| 16.12.24 | 66,08 | 66,08 | 66,08 | 66,08 | 0 |
| 13.12.24 | 66,09 | 66,09 | 66,09 | 66,09 | 0 |
| 12.12.24 | 66,16 | 66,16 | 66,16 | 66,16 | 0 |
| 11.12.24 | 66,17 | 66,17 | 66,17 | 66,17 | 0 |
| 10.12.24 | 66,14 | 66,14 | 66,14 | 66,14 | 0 |
| 09.12.24 | 65,92 | 65,92 | 65,92 | 66,10 | 15 |
| 06.12.24 | 66,05 | 66,05 | 66,05 | 66,05 | 4 |
| 05.12.24 | 66,12 | 66,12 | 66,12 | 66,12 | 0 |
| 04.12.24 | 65,99 | 65,99 | 65,99 | 66,06 | 2 |
| 03.12.24 | 66,07 | 66,07 | 66,07 | 66,07 | 0 |
| 02.12.24 | 65,91 | 65,98 | 65,91 | 65,92 | 2003 |
| 29.11.24 | 65,98 | 65,98 | 65,98 | 65,98 | 0 |
| 28.11.24 | 65,93 | 65,93 | 65,93 | 65,93 | 0 |
| 27.11.24 | 65,83 | 65,83 | 65,83 | 65,92 | 7 |
| 26.11.24 | 65,90 | 65,90 | 65,90 | 65,90 | 0 |
| 25.11.24 | 65,87 | 65,87 | 65,87 | 65,87 | 0 |
| 22.11.24 | 65,73 | 65,73 | 65,73 | 65,89 | 9 |
| 21.11.24 | 65,80 | 65,80 | 65,80 | 65,80 | 0 |
| 20.11.24 | 65,76 | 65,76 | 65,76 | 65,76 | 0 |
