Deka-VarioZins TF
WKN: 977182 / ISIN: DE0009771824Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.03.13 | 65,69 | 65,86 | 65,69 | 65,86 | 31 |
| 01.03.13 | 65,86 | 65,86 | 65,86 | 65,86 | 16 |
| 27.02.13 | 65,88 | 65,88 | 65,88 | 65,88 | 18 |
| 20.02.13 | 66,38 | 66,38 | 66,38 | 66,38 | 27 |
| 18.02.13 | 66,40 | 66,40 | 66,40 | 66,40 | 2 |
| 13.02.13 | 66,38 | 66,38 | 66,38 | 66,38 | 175 |
| 04.02.13 | 66,37 | 66,37 | 66,37 | 66,37 | 116 |
| 01.02.13 | 66,39 | 66,39 | 66,39 | 66,39 | 10 |
| 30.01.13 | 66,87 | 66,87 | 66,87 | 66,87 | 1 |
| 29.01.13 | 66,38 | 66,38 | 66,38 | 66,38 | 97 |
| 22.01.13 | 66,21 | 66,21 | 66,21 | 66,21 | 110 |
| 21.01.13 | 66,38 | 66,38 | 66,38 | 66,38 | 55 |
| 03.01.13 | 66,52 | 66,52 | 66,19 | 66,19 | 81 |
| 11.12.12 | 66,36 | 66,36 | 66,36 | 66,36 | 3 |
| 10.12.12 | 66,19 | 66,43 | 66,19 | 66,43 | 41 |
| 06.12.12 | 66,42 | 66,42 | 66,42 | 66,42 | 165 |
| 19.11.12 | 66,36 | 66,36 | 66,36 | 66,36 | 7 |
| 07.11.12 | 66,35 | 66,35 | 66,35 | 66,35 | 71 |
| 25.10.12 | 66,35 | 66,35 | 66,35 | 66,35 | 50 |
| 24.10.12 | 66,42 | 66,42 | 66,42 | 66,42 | 97 |
| 23.10.12 | 66,35 | 66,35 | 66,35 | 66,35 | 7 |
| 11.10.12 | 66,34 | 66,34 | 66,34 | 66,34 | 920 |
| 05.10.12 | 66,34 | 66,34 | 66,34 | 66,34 | 62 |
| 01.10.12 | 66,35 | 66,35 | 66,35 | 66,35 | 86 |
| 28.09.12 | 66,42 | 66,42 | 66,42 | 66,42 | 30 |
