DekaLux-Bond A
WKN: 971120 / ISIN: LU0011194601Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.24 | 59,38 | 59,38 | 59,38 | 59,38 | 0 |
| 02.08.24 | 59,13 | 59,13 | 59,13 | 59,13 | 0 |
| 01.08.24 | 58,88 | 58,88 | 58,88 | 58,88 | 0 |
| 31.07.24 | 58,69 | 58,69 | 58,69 | 58,69 | 0 |
| 30.07.24 | 58,47 | 58,47 | 58,47 | 58,47 | 0 |
| 29.07.24 | 58,43 | 58,43 | 58,43 | 58,43 | 0 |
| 26.07.24 | 58,16 | 58,16 | 58,16 | 58,16 | 0 |
| 25.07.24 | 58,23 | 58,23 | 58,23 | 58,23 | 0 |
| 24.07.24 | 58,23 | 58,23 | 58,23 | 58,23 | 0 |
| 23.07.24 | 58,16 | 58,16 | 58,16 | 58,16 | 0 |
| 22.07.24 | 58,15 | 58,15 | 58,15 | 58,15 | 0 |
| 19.07.24 | 58,22 | 58,22 | 58,22 | 58,22 | 0 |
| 18.07.24 | 57,90 | 57,90 | 57,90 | 58,24 | 34 |
| 17.07.24 | 58,39 | 58,39 | 58,39 | 58,39 | 0 |
| 16.07.24 | 58,33 | 58,33 | 58,33 | 58,33 | 0 |
| 15.07.24 | 58,15 | 58,15 | 58,15 | 58,15 | 0 |
| 12.07.24 | 57,53 | 57,53 | 57,53 | 57,95 | 75 |
| 11.07.24 | 57,73 | 57,73 | 57,73 | 57,73 | 0 |
| 10.07.24 | 57,74 | 57,74 | 57,74 | 57,74 | 0 |
| 09.07.24 | 57,57 | 57,57 | 57,57 | 57,57 | 0 |
| 08.07.24 | 57,58 | 57,58 | 57,58 | 57,58 | 0 |
| 05.07.24 | 57,46 | 57,46 | 57,46 | 57,46 | 0 |
| 04.07.24 | 57,41 | 57,41 | 57,41 | 57,41 | 0 |
| 03.07.24 | 57,31 | 57,31 | 57,31 | 57,31 | 0 |
| 02.07.24 | 57,14 | 57,14 | 57,14 | 57,14 | 0 |
