DekaLux-Bond A
WKN: 971120 / ISIN: LU0011194601Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.07.13 | 65,69 | 65,69 | 65,27 | 65,27 | - |
| 23.07.13 | 65,71 | 65,71 | 65,55 | 65,67 | - |
| 22.07.13 | 65,68 | 65,70 | 65,65 | 65,70 | - |
| 19.07.13 | 65,61 | 65,65 | 65,58 | 65,65 | - |
| 18.07.13 | 65,40 | 65,59 | 65,40 | 65,57 | - |
| 17.07.13 | 65,46 | 65,46 | 65,33 | 65,33 | - |
| 16.07.13 | 65,35 | 65,45 | 65,35 | 65,44 | - |
| 15.07.13 | 65,53 | 65,53 | 65,33 | 65,33 | 0 |
| 12.07.13 | 65,28 | 65,54 | 65,28 | 65,54 | - |
| 11.07.13 | 65,09 | 65,40 | 65,09 | 65,21 | - |
| 10.07.13 | 65,34 | 65,36 | 65,27 | 65,28 | - |
| 09.07.13 | 65,10 | 65,32 | 65,10 | 65,32 | - |
| 08.07.13 | 65,26 | 65,30 | 65,09 | 65,09 | - |
| 05.07.13 | 65,17 | 65,23 | 64,99 | 65,21 | - |
| 04.07.13 | 65,13 | 65,32 | 65,12 | 65,17 | - |
| 03.07.13 | 65,16 | 65,23 | 65,16 | 65,17 | - |
| 02.07.13 | 64,89 | 65,14 | 64,89 | 65,14 | - |
| 01.07.13 | 64,90 | 64,91 | 64,85 | 64,88 | - |
| 28.06.13 | 65,04 | 65,04 | 64,89 | 64,89 | - |
| 27.06.13 | 64,64 | 65,04 | 64,64 | 65,03 | 30 |
| 26.06.13 | 64,43 | 64,68 | 64,43 | 64,66 | - |
| 25.06.13 | 64,60 | 64,60 | 64,41 | 64,41 | - |
| 24.06.13 | 64,85 | 64,85 | 64,57 | 64,58 | - |
| 21.06.13 | 65,03 | 65,03 | 64,92 | 64,92 | - |
| 20.06.13 | 65,40 | 65,41 | 65,02 | 65,02 | - |
