DekaLux-Bond A
WKN: 971120 / ISIN: LU0011194601Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.15 | 71,75 | 71,75 | 71,75 | 71,75 | - |
| 21.09.15 | 71,43 | 71,43 | 71,43 | 71,43 | - |
| 18.09.15 | 71,35 | 71,35 | 71,35 | 71,35 | - |
| 17.09.15 | 71,06 | 71,06 | 71,06 | 71,06 | - |
| 16.09.15 | 71,12 | 71,12 | 71,12 | 71,12 | - |
| 15.09.15 | 71,41 | 71,41 | 71,41 | 71,41 | - |
| 14.09.15 | 71,45 | 71,45 | 71,45 | 71,45 | - |
| 11.09.15 | 71,40 | 71,40 | 71,40 | 71,40 | - |
| 10.09.15 | 71,49 | 71,49 | 71,49 | 71,49 | - |
| 09.09.15 | 71,56 | 71,56 | 71,56 | 71,56 | - |
| 08.09.15 | 71,51 | 71,51 | 71,51 | 71,51 | - |
| 07.09.15 | 71,47 | 71,47 | 71,47 | 71,47 | - |
| 04.09.15 | 71,52 | 71,52 | 71,52 | 71,52 | - |
| 03.09.15 | 71,12 | 71,12 | 71,12 | 71,12 | - |
| 02.09.15 | 71,04 | 71,04 | 71,04 | 71,04 | - |
| 01.09.15 | 71,01 | 71,01 | 71,01 | 71,01 | - |
| 31.08.15 | 71,36 | 71,36 | 71,36 | 71,36 | - |
| 28.08.15 | 71,29 | 71,29 | 71,29 | 71,29 | - |
| 27.08.15 | 71,28 | 71,28 | 71,28 | 71,28 | - |
| 26.08.15 | 71,29 | 71,29 | 71,29 | 71,29 | - |
| 25.08.15 | 71,51 | 71,51 | 71,51 | 71,51 | - |
| 24.08.15 | 71,80 | 71,80 | 71,80 | 71,80 | - |
| 21.08.15 | 72,01 | 72,01 | 72,01 | 72,01 | - |
| 20.08.15 | 72,24 | 72,24 | 72,24 | 72,24 | - |
| 19.08.15 | 72,20 | 72,20 | 72,20 | 72,20 | - |
