DekaLux-Bond A
WKN: 971120 / ISIN: LU0011194601Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.15 | 74,46 | 74,46 | 74,46 | 74,46 | - |
| 27.04.15 | 74,41 | 74,41 | 74,41 | 74,41 | - |
| 24.04.15 | 74,31 | 74,31 | 74,31 | 74,31 | - |
| 23.04.15 | 74,54 | 74,54 | 74,54 | 74,54 | - |
| 22.04.15 | 74,83 | 74,83 | 74,83 | 74,83 | - |
| 21.04.15 | 74,95 | 74,95 | 74,95 | 74,95 | - |
| 20.04.15 | 74,88 | 74,88 | 74,88 | 74,88 | - |
| 17.04.15 | 75,02 | 75,02 | 75,02 | 75,02 | - |
| 16.04.15 | 75,09 | 75,09 | 75,09 | 75,09 | - |
| 15.04.15 | 74,91 | 74,91 | 74,91 | 74,91 | - |
| 14.04.15 | 74,85 | 74,85 | 74,85 | 74,85 | - |
| 13.04.15 | 74,55 | 74,55 | 74,55 | 74,55 | - |
| 10.04.15 | 74,62 | 74,62 | 74,62 | 74,62 | - |
| 09.04.15 | 74,60 | 74,60 | 74,60 | 74,60 | - |
| 08.04.15 | 74,51 | 74,51 | 74,51 | 74,51 | - |
| 07.04.15 | 74,38 | 74,38 | 74,38 | 74,38 | - |
| 02.04.15 | 74,60 | 74,60 | 74,60 | 74,60 | - |
| 01.04.15 | 74,57 | 74,57 | 74,57 | 74,57 | - |
| 31.03.15 | 74,47 | 74,47 | 74,47 | 74,47 | - |
| 30.03.15 | 74,50 | 74,50 | 74,50 | 74,50 | - |
| 27.03.15 | 74,37 | 74,37 | 74,37 | 74,37 | - |
| 26.03.15 | 74,47 | 74,47 | 74,47 | 74,47 | - |
| 25.03.15 | 74,53 | 74,53 | 74,53 | 74,53 | - |
| 24.03.15 | 74,62 | 74,62 | 74,62 | 74,62 | - |
| 20.03.15 | 74,80 | 74,80 | 74,80 | 74,80 | - |
