DekaLux-Bond A
WKN: 971120 / ISIN: LU0011194601Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.21 | 73,89 | 73,89 | 73,89 | 73,89 | 0 |
| 22.04.21 | 73,90 | 73,90 | 73,90 | 73,90 | 0 |
| 21.04.21 | 73,85 | 73,85 | 73,85 | 73,85 | 0 |
| 20.04.21 | 73,92 | 73,92 | 73,92 | 73,92 | 0 |
| 19.04.21 | 73,86 | 73,86 | 73,86 | 73,86 | 0 |
| 16.04.21 | 73,81 | 73,81 | 73,81 | 73,81 | 0 |
| 15.04.21 | 73,91 | 73,91 | 73,91 | 73,91 | 0 |
| 14.04.21 | 73,82 | 73,82 | 73,82 | 73,82 | 0 |
| 13.04.21 | 74,05 | 74,05 | 74,05 | 74,05 | 0 |
| 12.04.21 | 73,95 | 73,95 | 73,95 | 73,95 | 0 |
| 09.04.21 | 74,07 | 74,07 | 74,07 | 74,07 | 0 |
| 08.04.21 | 74,10 | 74,10 | 74,10 | 74,10 | 0 |
| 07.04.21 | 74,09 | 74,09 | 74,09 | 74,09 | 0 |
| 06.04.21 | 74,25 | 74,25 | 74,25 | 74,25 | 0 |
| 01.04.21 | 73,87 | 73,87 | 73,87 | 73,87 | 0 |
| 31.03.21 | 73,82 | 73,82 | 73,82 | 73,82 | 0 |
| 30.03.21 | 74,13 | 74,13 | 74,13 | 74,13 | 0 |
| 29.03.21 | 74,09 | 74,09 | 74,09 | 74,09 | 0 |
| 26.03.21 | 74,14 | 74,14 | 74,14 | 74,14 | 0 |
| 25.03.21 | 74,01 | 74,01 | 74,01 | 74,01 | 0 |
| 24.03.21 | 73,97 | 73,97 | 73,97 | 73,97 | 0 |
| 23.03.21 | 73,71 | 73,71 | 73,71 | 73,71 | 0 |
| 22.03.21 | 73,98 | 73,98 | 73,98 | 73,98 | 0 |
| 19.03.21 | 73,76 | 73,76 | 73,76 | 73,76 | 0 |
| 18.03.21 | 74,13 | 74,13 | 74,13 | 74,13 | 0 |
