DekaLux-Bond A
WKN: 971120 / ISIN: LU0011194601Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.17 | 68,96 | 68,96 | 68,96 | 68,96 | - |
| 12.07.17 | 68,68 | 68,68 | 68,68 | 68,68 | - |
| 11.07.17 | 68,67 | 68,67 | 68,67 | 68,67 | - |
| 10.07.17 | 68,74 | 68,74 | 68,74 | 68,74 | - |
| 07.07.17 | 68,67 | 68,67 | 68,67 | 68,67 | - |
| 06.07.17 | 68,82 | 68,82 | 68,82 | 68,82 | - |
| 05.07.17 | 68,98 | 68,98 | 68,98 | 68,98 | - |
| 04.07.17 | 69,12 | 69,12 | 69,12 | 69,12 | - |
| 03.07.17 | 69,20 | 69,20 | 69,20 | 69,20 | - |
| 30.06.17 | 69,14 | 69,14 | 69,14 | 69,14 | - |
| 29.06.17 | 69,18 | 69,18 | 69,18 | 69,18 | - |
| 28.06.17 | 69,07 | 69,07 | 69,07 | 69,07 | - |
| 27.06.17 | 69,52 | 69,52 | 69,52 | 69,52 | - |
| 26.06.17 | 69,64 | 69,64 | 69,64 | 69,64 | - |
| 22.06.17 | 69,54 | 69,54 | 69,54 | 69,54 | - |
| 21.06.17 | 69,55 | 69,55 | 69,55 | 69,55 | - |
| 20.06.17 | 69,54 | 69,54 | 69,54 | 69,54 | - |
| 19.06.17 | 69,54 | 69,54 | 69,54 | 69,54 | - |
| 16.06.17 | 69,47 | 69,47 | 69,47 | 69,47 | - |
| 14.06.17 | 69,63 | 69,63 | 69,63 | 69,63 | - |
| 13.06.17 | 69,47 | 69,47 | 69,47 | 69,47 | - |
| 12.06.17 | 69,58 | 69,58 | 69,58 | 69,58 | - |
| 09.06.17 | 69,49 | 69,49 | 69,49 | 69,49 | - |
| 08.06.17 | 69,51 | 69,51 | 69,51 | 69,51 | - |
| 07.06.17 | 69,52 | 69,52 | 69,52 | 69,52 | - |
