DekaRent-international CF
WKN: 847456 / ISIN: DE0008474560Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.19 | 20,15 | 20,15 | 20,15 | 20,15 | 1900 |
| 12.08.19 | 20,40 | 20,40 | 20,40 | 20,40 | 200 |
| 24.07.19 | 20,08 | 20,08 | 20,08 | 20,08 | 900 |
| 26.06.19 | 19,92 | 19,92 | 19,92 | 19,92 | 90 |
| 11.06.19 | 19,64 | 19,83 | 19,64 | 19,83 | 100 |
| 30.04.19 | 19,50 | 19,50 | 19,50 | 19,50 | 1025 |
| 18.04.19 | 19,10 | 19,10 | 19,10 | 19,10 | 600 |
| 27.03.19 | 19,26 | 19,26 | 19,26 | 19,26 | 27 |
| 19.02.19 | 19,34 | 19,34 | 19,34 | 19,34 | 1584 |
| 18.02.19 | 19,37 | 19,37 | 19,12 | 19,12 | 982 |
| 15.02.19 | 19,30 | 19,30 | 19,30 | 19,30 | 529 |
| 13.02.19 | 19,29 | 19,29 | 19,29 | 19,29 | 529 |
| 29.01.19 | 19,14 | 19,14 | 19,14 | 19,14 | 52 |
| 11.01.19 | 18,95 | 18,95 | 18,95 | 18,95 | 47 |
| 19.11.18 | 18,70 | 18,70 | 18,70 | 18,70 | 100 |
| 22.10.18 | 18,47 | 18,47 | 18,47 | 18,47 | 58 |
| 17.10.18 | 18,53 | 18,53 | 18,53 | 18,53 | 10 |
| 08.10.18 | 18,36 | 18,36 | 18,36 | 18,36 | 136 |
| 18.09.18 | 18,43 | 18,43 | 18,43 | 18,43 | 1363 |
| 10.09.18 | 18,46 | 18,46 | 18,46 | 18,46 | 160 |
| 01.08.18 | 18,63 | 18,63 | 18,63 | 18,63 | 559 |
| 27.07.18 | 18,70 | 18,70 | 18,70 | 18,70 | 624 |
| 10.07.18 | 18,83 | 18,83 | 18,83 | 18,83 | 30 |
| 13.06.18 | 18,74 | 18,74 | 18,68 | 18,68 | 750 |
| 08.06.18 | 18,67 | 18,67 | 18,67 | 18,67 | 50 |
