DekaSpezial CF
WKN: 847466 / ISIN: DE0008474669Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.10 | 196,72 | 196,72 | 196,72 | 196,72 | 0 |
| 21.12.10 | 195,28 | 195,28 | 195,28 | 195,28 | 0 |
| 20.12.10 | 192,70 | 192,70 | 192,70 | 192,70 | 0 |
| 17.12.10 | 193,47 | 193,47 | 193,47 | 193,47 | 0 |
| 16.12.10 | 192,40 | 192,40 | 192,40 | 192,40 | 0 |
| 15.12.10 | 191,50 | 191,50 | 191,50 | 191,50 | 0 |
| 14.12.10 | 192,68 | 192,68 | 192,68 | 192,68 | 0 |
| 13.12.10 | 192,80 | 192,80 | 192,80 | 192,80 | 0 |
| 10.12.10 | 191,89 | 191,89 | 191,89 | 191,89 | 0 |
| 09.12.10 | 191,00 | 191,00 | 191,00 | 191,00 | 0 |
| 08.12.10 | 188,39 | 188,39 | 188,39 | 188,39 | 0 |
| 07.12.10 | 190,41 | 190,41 | 190,41 | 190,41 | 0 |
| 06.12.10 | 190,69 | 190,69 | 190,69 | 190,69 | 0 |
| 03.12.10 | 191,42 | 191,42 | 191,42 | 191,42 | 0 |
| 02.12.10 | 191,50 | 191,50 | 191,50 | 191,50 | 4 |
| 01.12.10 | 186,58 | 186,58 | 186,58 | 186,58 | 0 |
| 30.11.10 | 183,73 | 183,73 | 183,73 | 183,73 | 0 |
| 29.11.10 | 186,92 | 186,92 | 186,92 | 186,92 | 0 |
| 26.11.10 | 186,13 | 186,13 | 186,13 | 186,13 | 0 |
| 25.11.10 | 185,73 | 185,73 | 185,73 | 185,73 | 0 |
| 24.11.10 | 182,12 | 182,12 | 182,12 | 182,12 | 0 |
| 23.11.10 | 183,84 | 183,84 | 183,84 | 183,84 | 0 |
| 22.11.10 | 183,85 | 183,85 | 183,85 | 183,85 | 0 |
| 19.11.10 | 184,18 | 184,18 | 184,18 | 184,18 | 0 |
| 18.11.10 | 184,11 | 184,11 | 184,11 | 184,11 | 0 |
