DekaStruktur: 4 Chance
WKN: A0BLVT / ISIN: LU0185901070Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.11 | - | - | - | 59,23 | - |
| 03.02.11 | 59,29 | 59,29 | 59,29 | 59,29 | - |
| 02.02.11 | - | - | - | 58,81 | - |
| 01.02.11 | - | - | - | 58,51 | - |
| 31.01.11 | 59,14 | 59,14 | 59,14 | 59,14 | - |
| 28.01.11 | - | - | - | 59,30 | - |
| 27.01.11 | 59,10 | 59,10 | 59,10 | 59,10 | - |
| 26.01.11 | 58,96 | 58,96 | 58,96 | 58,96 | - |
| 25.01.11 | - | - | - | 58,79 | - |
| 24.01.11 | - | - | - | 58,96 | - |
| 21.01.11 | - | - | - | 59,10 | - |
| 20.01.11 | 59,95 | 59,95 | 59,95 | 59,95 | - |
| 19.01.11 | 60,13 | 60,13 | 60,13 | 60,13 | - |
| 18.01.11 | - | - | - | 59,68 | - |
| 17.01.11 | - | - | - | 59,62 | - |
| 14.01.11 | - | - | - | 60,12 | - |
| 13.01.11 | 60,29 | 60,29 | 60,29 | 60,29 | - |
| 12.01.11 | 59,86 | 59,86 | 59,86 | 59,86 | - |
| 11.01.11 | 59,70 | 59,70 | 59,70 | 59,70 | - |
| 10.01.11 | 60,02 | 60,02 | 60,02 | 60,02 | - |
| 07.01.11 | 60,07 | 60,07 | 60,07 | 60,07 | - |
| 06.01.11 | 59,31 | 59,31 | 59,31 | 59,31 | - |
| 05.01.11 | 59,51 | 59,51 | 59,51 | 59,51 | - |
| 04.01.11 | 59,14 | 59,14 | 59,14 | 59,14 | - |
| 03.01.11 | 59,08 | 59,08 | 59,08 | 59,08 | - |
