DekaStruktur: Chance
WKN: 989580 / ISIN: LU0098472607Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.19 | 51,27 | 52,02 | 51,21 | 51,93 | 0 |
| 02.01.19 | 51,09 | 51,74 | 51,09 | 51,74 | 0 |
| 28.12.18 | 51,47 | 51,92 | 51,47 | 51,84 | 0 |
| 27.12.18 | 51,54 | 52,00 | 51,10 | 51,16 | 0 |
| 21.12.18 | 52,08 | 52,38 | 51,64 | 51,69 | 0 |
| 20.12.18 | 52,04 | 52,33 | 52,04 | 52,17 | 0 |
| 19.12.18 | 52,58 | 53,16 | 52,58 | 52,76 | 0 |
| 18.12.18 | 53,21 | 53,62 | 52,97 | 53,19 | 0 |
| 17.12.18 | 53,69 | 53,69 | 53,69 | 53,69 | 0 |
| 14.12.18 | 53,69 | 53,69 | 53,69 | 53,69 | 0 |
| 11.12.18 | 54,33 | 54,55 | 53,63 | 53,69 | 0 |
| 10.12.18 | 53,81 | 54,18 | 53,42 | 54,14 | 0 |
| 07.12.18 | 55,68 | 55,79 | 53,98 | 54,01 | 0 |
| 06.12.18 | 55,87 | 55,99 | 54,81 | 55,17 | 0 |
| 05.12.18 | 55,10 | 55,51 | 55,02 | 55,50 | 0 |
| 04.12.18 | 55,74 | 55,88 | 54,95 | 54,95 | 0 |
| 03.12.18 | 56,35 | 56,47 | 56,01 | 56,26 | 0 |
| 30.11.18 | 55,09 | 55,64 | 55,01 | 55,61 | 0 |
| 29.11.18 | 55,69 | 55,69 | 55,04 | 55,09 | 0 |
| 28.11.18 | 54,81 | 55,49 | 54,80 | 55,49 | 0 |
| 27.11.18 | 54,91 | 55,04 | 54,63 | 54,68 | 0 |
| 26.11.18 | 54,41 | 54,96 | 54,41 | 54,77 | 0 |
| 23.11.18 | 54,43 | 54,57 | 54,23 | 54,39 | 0 |
| 22.11.18 | 54,81 | 54,95 | 54,42 | 54,42 | 0 |
| 21.11.18 | 54,76 | 55,37 | 54,76 | 54,91 | 0 |
