DekaStruktur: Chance
WKN: 989580 / ISIN: LU0098472607Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.18 | 57,39 | 57,39 | 57,39 | 57,39 | 0 |
| 10.09.18 | 57,36 | 57,36 | 57,36 | 57,36 | 0 |
| 07.09.18 | 57,54 | 57,54 | 57,54 | 57,54 | 0 |
| 06.09.18 | 57,78 | 57,78 | 57,78 | 57,78 | 0 |
| 05.09.18 | 57,79 | 57,79 | 57,79 | 57,79 | 0 |
| 04.09.18 | 57,86 | 57,86 | 57,86 | 57,86 | 0 |
| 03.09.18 | 57,84 | 57,84 | 57,84 | 57,84 | 0 |
| 31.08.18 | 57,69 | 57,69 | 57,69 | 57,69 | 0 |
| 30.08.18 | 58,34 | 58,34 | 58,34 | 58,34 | 0 |
| 29.08.18 | 57,97 | 57,97 | 57,97 | 57,97 | 0 |
| 28.08.18 | 58,13 | 58,13 | 58,13 | 58,13 | 0 |
| 27.08.18 | 58,21 | 58,21 | 58,21 | 58,21 | 0 |
| 24.08.18 | 57,84 | 57,84 | 57,84 | 57,84 | 0 |
| 23.08.18 | 57,73 | 57,73 | 57,73 | 57,73 | 0 |
| 22.08.18 | 57,89 | 57,89 | 57,89 | 57,89 | 0 |
| 21.08.18 | 57,80 | 57,80 | 57,80 | 57,80 | 0 |
| 20.08.18 | 57,69 | 57,69 | 57,69 | 57,69 | 0 |
| 17.08.18 | 57,88 | 57,88 | 57,88 | 57,88 | 0 |
| 16.08.18 | 57,54 | 57,54 | 57,54 | 57,54 | 0 |
| 15.08.18 | 57,85 | 57,85 | 57,85 | 57,85 | 0 |
| 14.08.18 | 57,94 | 57,94 | 57,94 | 57,94 | 0 |
| 13.08.18 | 57,71 | 57,71 | 57,71 | 57,71 | 0 |
| 10.08.18 | 57,76 | 57,76 | 57,76 | 57,76 | 0 |
| 09.08.18 | 57,88 | 57,88 | 57,88 | 57,88 | 0 |
| 08.08.18 | 57,71 | 57,71 | 57,71 | 57,71 | 0 |
