DekaStruktur: Chance
WKN: 989580 / ISIN: LU0098472607Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.18 | 57,82 | 57,82 | 57,82 | 57,82 | 0 |
| 06.08.18 | 57,55 | 57,55 | 57,55 | 57,55 | 0 |
| 03.08.18 | 57,72 | 57,72 | 57,72 | 57,72 | 0 |
| 02.08.18 | 57,24 | 57,24 | 57,24 | 57,24 | 0 |
| 01.08.18 | 57,77 | 57,77 | 57,77 | 57,77 | 0 |
| 31.07.18 | 57,55 | 57,55 | 57,55 | 57,55 | 0 |
| 30.07.18 | 57,68 | 57,68 | 57,68 | 57,68 | 0 |
| 27.07.18 | 57,54 | 57,54 | 57,54 | 57,54 | 0 |
| 26.07.18 | 57,95 | 57,95 | 57,95 | 57,95 | 0 |
| 25.07.18 | 57,54 | 57,54 | 57,54 | 57,54 | 0 |
| 24.07.18 | 57,58 | 57,58 | 57,58 | 57,58 | 0 |
| 23.07.18 | 57,75 | 57,75 | 57,75 | 57,75 | 0 |
| 20.07.18 | 57,67 | 57,67 | 57,67 | 57,67 | 0 |
| 19.07.18 | 57,54 | 57,54 | 57,54 | 57,54 | 0 |
| 18.07.18 | 57,52 | 57,52 | 57,52 | 57,52 | 0 |
| 17.07.18 | 57,44 | 57,44 | 57,44 | 57,44 | 0 |
| 16.07.18 | 57,29 | 57,29 | 57,29 | 57,29 | 0 |
| 13.07.18 | 57,48 | 57,48 | 57,48 | 57,48 | 0 |
| 12.07.18 | 57,14 | 57,14 | 57,14 | 57,14 | 0 |
| 11.07.18 | 57,10 | 57,10 | 57,10 | 57,10 | 0 |
| 10.07.18 | 56,90 | 56,90 | 56,90 | 56,90 | 0 |
| 09.07.18 | 56,91 | 56,91 | 56,91 | 56,91 | 0 |
| 06.07.18 | 56,78 | 56,78 | 56,78 | 56,78 | 0 |
| 05.07.18 | 56,67 | 56,67 | 56,67 | 56,67 | 0 |
| 04.07.18 | 56,35 | 56,35 | 56,35 | 56,35 | 0 |
