DekaStruktur: Chance
WKN: 989580 / ISIN: LU0098472607Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.18 | 55,59 | 55,59 | 55,59 | 55,59 | - |
| 23.10.18 | 56,10 | 56,10 | 56,10 | 56,10 | - |
| 22.10.18 | 56,12 | 56,12 | 56,12 | 56,12 | - |
| 19.10.18 | 56,57 | 56,57 | 56,57 | 56,57 | - |
| 18.10.18 | 56,49 | 56,49 | 56,49 | 56,49 | - |
| 17.10.18 | 55,91 | 55,91 | 55,91 | 55,91 | - |
| 16.10.18 | 55,83 | 55,83 | 55,83 | 55,83 | - |
| 15.10.18 | 55,77 | 55,77 | 55,77 | 55,77 | - |
| 12.10.18 | 56,16 | 56,16 | 56,16 | 56,16 | - |
| 11.10.18 | 57,31 | 57,31 | 57,31 | 57,31 | - |
| 10.10.18 | 57,44 | 57,44 | 57,44 | 57,44 | - |
| 09.10.18 | 57,70 | 57,70 | 57,70 | 57,70 | - |
| 08.10.18 | 57,84 | 57,84 | 57,84 | 57,84 | - |
| 05.10.18 | 58,22 | 58,22 | 58,22 | 58,22 | - |
| 04.10.18 | 58,28 | 58,28 | 58,28 | 58,28 | - |
| 02.10.18 | 58,26 | 58,26 | 58,26 | 58,26 | - |
| 01.10.18 | 58,08 | 58,08 | 58,08 | 58,08 | - |
| 28.09.18 | 57,96 | 57,96 | 57,96 | 57,96 | - |
| 27.09.18 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 26.09.18 | 57,90 | 57,90 | 57,90 | 57,90 | - |
| 25.09.18 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 24.09.18 | 58,05 | 58,05 | 58,05 | 58,05 | - |
| 21.09.18 | 57,90 | 57,90 | 57,90 | 57,90 | - |
| 20.09.18 | 57,92 | 57,92 | 57,92 | 57,92 | - |
| 19.09.18 | 57,74 | 57,74 | 57,74 | 57,74 | - |
