DekaStruktur: Chance
WKN: 989580 / ISIN: LU0098472607Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.18 | 57,85 | 57,85 | 57,85 | 57,85 | - |
| 17.09.18 | 57,75 | 57,75 | 57,75 | 57,75 | - |
| 14.09.18 | 57,68 | 57,68 | 57,68 | 57,68 | - |
| 13.09.18 | 57,77 | 57,77 | 57,77 | 57,77 | - |
| 12.09.18 | 57,66 | 57,66 | 57,66 | 57,66 | - |
| 11.09.18 | 57,68 | 57,68 | 57,68 | 57,68 | - |
| 10.09.18 | 57,61 | 57,61 | 57,61 | 57,61 | - |
| 07.09.18 | 57,69 | 57,69 | 57,69 | 57,69 | - |
| 06.09.18 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 05.09.18 | 58,20 | 58,20 | 58,20 | 58,20 | - |
| 04.09.18 | 58,16 | 58,16 | 58,16 | 58,16 | - |
| 03.09.18 | 58,14 | 58,14 | 58,14 | 58,14 | - |
| 31.08.18 | 58,21 | 58,21 | 58,21 | 58,21 | - |
| 30.08.18 | 58,45 | 58,45 | 58,45 | 58,45 | - |
| 29.08.18 | 58,46 | 58,46 | 58,46 | 58,46 | - |
| 28.08.18 | 58,29 | 58,29 | 58,29 | 58,29 | - |
| 27.08.18 | 58,17 | 58,17 | 58,17 | 58,17 | - |
| 24.08.18 | 58,25 | 58,25 | 58,25 | 58,25 | - |
| 23.08.18 | 58,21 | 58,21 | 58,21 | 58,21 | - |
| 22.08.18 | 58,10 | 58,10 | 58,10 | 58,10 | - |
| 21.08.18 | 58,08 | 58,08 | 58,08 | 58,08 | - |
| 20.08.18 | 57,96 | 57,96 | 57,96 | 57,96 | - |
| 17.08.18 | 57,85 | 57,85 | 57,85 | 57,85 | - |
| 16.08.18 | 57,92 | 57,92 | 57,92 | 57,92 | - |
| 14.08.18 | 58,08 | 58,08 | 58,08 | 58,08 | - |
