DekaStruktur: Chance
WKN: 989580 / ISIN: LU0098472607Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.18 | 56,99 | 56,99 | 56,99 | 56,99 | - |
| 06.07.18 | 56,84 | 56,84 | 56,84 | 56,84 | - |
| 05.07.18 | 56,85 | 56,85 | 56,85 | 56,85 | - |
| 04.07.18 | 56,95 | 56,95 | 56,95 | 56,95 | - |
| 03.07.18 | 56,76 | 56,76 | 56,76 | 56,76 | - |
| 02.07.18 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 29.06.18 | 56,85 | 56,85 | 56,85 | 56,85 | - |
| 28.06.18 | 57,29 | 57,29 | 57,29 | 57,29 | - |
| 27.06.18 | 57,11 | 57,11 | 57,11 | 57,11 | - |
| 26.06.18 | 57,60 | 57,60 | 57,60 | 57,60 | - |
| 25.06.18 | 57,81 | 57,81 | 57,81 | 57,81 | - |
| 22.06.18 | 58,04 | 58,04 | 58,04 | 58,04 | - |
| 21.06.18 | 58,07 | 58,07 | 58,07 | 58,07 | - |
| 20.06.18 | 58,05 | 58,05 | 58,05 | 58,05 | - |
| 19.06.18 | 58,19 | 58,19 | 58,19 | 58,19 | - |
| 18.06.18 | 58,41 | 58,41 | 58,41 | 58,41 | - |
| 15.06.18 | 58,23 | 58,23 | 58,23 | 58,23 | - |
| 14.06.18 | 58,22 | 58,22 | 58,22 | 58,22 | - |
| 13.06.18 | 58,15 | 58,15 | 58,15 | 58,15 | - |
| 12.06.18 | 58,07 | 58,07 | 58,07 | 58,07 | - |
| 11.06.18 | 57,94 | 57,94 | 57,94 | 57,94 | - |
| 08.06.18 | 58,12 | 58,12 | 58,12 | 58,12 | - |
| 07.06.18 | 57,90 | 57,90 | 57,90 | 57,90 | - |
| 06.06.18 | 57,88 | 57,88 | 57,88 | 57,88 | - |
| 05.06.18 | 57,79 | 57,79 | 57,79 | 57,79 | - |
