DekaStruktur: Chance
WKN: 989580 / ISIN: LU0098472607Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.18 | 57,45 | 57,45 | 57,45 | 57,45 | - |
| 01.06.18 | 57,45 | 57,45 | 57,45 | 57,45 | - |
| 30.05.18 | 57,63 | 57,63 | 57,63 | 57,63 | - |
| 29.05.18 | 57,80 | 57,80 | 57,80 | 57,80 | - |
| 28.05.18 | 57,69 | 57,69 | 57,69 | 57,69 | - |
| 25.05.18 | 57,75 | 57,75 | 57,75 | 57,75 | - |
| 24.05.18 | 57,73 | 57,73 | 57,73 | 57,73 | - |
| 23.05.18 | 57,95 | 57,95 | 57,95 | 57,95 | - |
| 22.05.18 | 57,74 | 57,74 | 57,74 | 57,74 | - |
| 18.05.18 | 57,71 | 57,71 | 57,71 | 57,71 | - |
| 17.05.18 | 57,53 | 57,53 | 57,53 | 57,53 | - |
| 16.05.18 | 57,53 | 57,53 | 57,53 | 57,53 | - |
| 15.05.18 | 57,51 | 57,51 | 57,51 | 57,51 | - |
| 14.05.18 | 57,44 | 57,44 | 57,44 | 57,44 | - |
| 11.05.18 | 57,15 | 57,15 | 57,15 | 57,15 | - |
| 09.05.18 | 56,96 | 56,96 | 56,96 | 56,96 | - |
| 08.05.18 | 56,77 | 56,77 | 56,77 | 56,77 | - |
| 07.05.18 | 56,48 | 56,48 | 56,48 | 56,48 | - |
| 04.05.18 | 56,53 | 56,53 | 56,53 | 56,53 | - |
| 03.05.18 | 56,60 | 56,60 | 56,60 | 56,60 | - |
| 02.05.18 | 56,53 | 56,53 | 56,53 | 56,53 | - |
| 30.04.18 | 56,56 | 56,56 | 56,56 | 56,56 | - |
| 27.04.18 | 56,31 | 56,31 | 56,31 | 56,31 | - |
| 26.04.18 | 56,18 | 56,18 | 56,18 | 56,18 | - |
| 25.04.18 | 56,55 | 56,55 | 56,55 | 56,55 | - |
