DekaStruktur: V ErtragPlus
WKN: DK091M / ISIN: LU0278675029Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 88,91 | 88,91 | 88,91 | 88,91 | - |
| 15.12.22 | 89,05 | 89,05 | 89,05 | 89,05 | - |
| 14.12.22 | 88,70 | 88,70 | 88,70 | 88,70 | - |
| 13.12.22 | 88,65 | 88,65 | 88,65 | 88,65 | - |
| 12.12.22 | 88,95 | 88,95 | 88,95 | 88,95 | - |
| 09.12.22 | 88,98 | 88,98 | 88,98 | 88,98 | - |
| 08.12.22 | 88,81 | 88,81 | 88,81 | 88,81 | - |
| 07.12.22 | 88,84 | 88,84 | 88,84 | 88,84 | - |
| 06.12.22 | 89,08 | 89,08 | 89,08 | 89,08 | - |
| 05.12.22 | 89,05 | 89,05 | 89,05 | 89,05 | - |
| 02.12.22 | 88,83 | 88,83 | 88,83 | 88,83 | - |
| 01.12.22 | 88,03 | 88,03 | 88,03 | 88,03 | - |
| 30.11.22 | 88,24 | 88,24 | 88,24 | 88,24 | - |
| 29.11.22 | 88,27 | 88,27 | 88,27 | 88,27 | - |
| 28.11.22 | 88,28 | 88,28 | 88,28 | 88,28 | - |
| 25.11.22 | 88,41 | 88,41 | 88,41 | 88,41 | - |
| 24.11.22 | 87,89 | 87,89 | 87,89 | 87,89 | - |
| 23.11.22 | 87,65 | 87,65 | 87,65 | 87,65 | - |
| 22.11.22 | 87,57 | 87,57 | 87,57 | 87,57 | - |
| 21.11.22 | 87,41 | 87,41 | 87,41 | 87,41 | - |
| 18.11.22 | 87,58 | 87,58 | 87,58 | 87,58 | - |
| 17.11.22 | 87,46 | 87,46 | 87,46 | 87,46 | - |
| 16.11.22 | 87,05 | 87,05 | 87,05 | 87,05 | - |
| 15.11.22 | 87,04 | 87,04 | 87,04 | 87,04 | - |
| 14.11.22 | 87,07 | 87,07 | 87,07 | 87,07 | - |
