Der Zukunftsfonds C
WKN: A2DTM6 / ISIN: DE000A2DTM69Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.24 | 57,73 | 57,73 | 57,73 | 57,73 | 0 |
| 09.07.24 | 57,80 | 57,80 | 57,80 | 57,80 | 0 |
| 08.07.24 | 57,98 | 57,98 | 57,98 | 57,98 | 0 |
| 05.07.24 | 57,83 | 57,83 | 57,83 | 57,83 | 0 |
| 04.07.24 | 57,87 | 57,87 | 57,87 | 57,87 | 0 |
| 03.07.24 | 57,61 | 57,61 | 57,61 | 57,61 | 0 |
| 02.07.24 | 57,65 | 57,65 | 57,65 | 57,65 | 0 |
| 01.07.24 | 57,80 | 57,80 | 57,80 | 57,80 | 0 |
| 28.06.24 | 57,84 | 57,84 | 57,84 | 57,84 | 0 |
| 27.06.24 | 57,84 | 57,84 | 57,84 | 57,84 | 0 |
| 26.06.24 | 57,92 | 57,92 | 57,92 | 57,92 | 0 |
| 25.06.24 | 57,93 | 57,93 | 57,93 | 57,93 | 0 |
| 24.06.24 | 58,25 | 58,25 | 58,25 | 57,93 | 50 |
| 21.06.24 | 57,90 | 57,90 | 57,90 | 57,90 | 0 |
| 20.06.24 | 57,58 | 57,58 | 57,58 | 57,81 | 1 |
| 19.06.24 | 57,46 | 57,46 | 57,46 | 57,78 | 1 |
| 18.06.24 | 57,66 | 57,66 | 57,66 | 57,66 | 0 |
| 17.06.24 | 57,90 | 57,90 | 57,90 | 57,90 | 0 |
| 13.06.24 | 57,85 | 57,85 | 57,85 | 57,85 | 0 |
| 12.06.24 | 57,76 | 57,76 | 57,76 | 57,76 | 0 |
| 11.06.24 | 57,93 | 57,93 | 57,93 | 57,93 | 0 |
| 10.06.24 | 57,79 | 57,79 | 57,79 | 57,79 | 0 |
| 07.06.24 | 58,25 | 58,25 | 58,25 | 58,25 | 0 |
| 06.06.24 | 57,61 | 57,61 | 57,61 | 58,07 | 3 |
| 05.06.24 | 58,01 | 58,01 | 58,01 | 57,81 | 30 |
