Deutsche Postbank Best Invest Wachstum
WKN: 979777 / ISIN: DE0009797779Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.06 | 57,81 | 57,81 | 57,81 | 57,81 | 0 |
| 21.11.06 | - | - | - | 57,75 | 0 |
| 20.11.06 | 57,82 | 57,82 | 57,82 | 57,82 | 0 |
| 17.11.06 | 57,70 | 58,25 | 57,70 | 58,25 | 850 |
| 16.11.06 | 57,79 | 57,79 | 57,79 | 57,79 | 0 |
| 15.11.06 | 57,98 | 57,98 | 57,98 | 57,98 | 0 |
| 14.11.06 | 57,70 | 57,70 | 57,70 | 57,70 | 0 |
| 13.11.06 | 57,68 | 57,68 | 57,68 | 57,68 | 0 |
| 10.11.06 | 57,46 | 57,46 | 57,46 | 57,46 | 0 |
| 09.11.06 | 57,64 | 57,64 | 57,64 | 57,64 | 0 |
| 08.11.06 | 57,31 | 57,85 | 57,31 | 57,85 | 350 |
| 07.11.06 | 57,70 | 57,75 | 57,70 | 57,75 | 9 |
| 06.11.06 | 57,54 | 57,54 | 57,54 | 57,54 | 0 |
| 03.11.06 | 57,22 | 57,23 | 57,22 | 57,23 | 9 |
| 02.11.06 | 57,07 | 57,07 | 57,07 | 57,07 | 0 |
| 01.11.06 | 57,10 | 57,10 | 57,10 | 57,10 | 0 |
| 31.10.06 | 57,14 | 57,14 | 57,00 | 57,00 | 9 |
| 30.10.06 | 56,96 | 56,96 | 56,96 | 56,96 | 0 |
