Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.11 | 25,19 | 25,19 | 25,19 | 25,19 | 417 |
| 11.05.11 | 25,37 | 25,37 | 25,37 | 25,37 | 414 |
| 05.05.11 | 24,70 | 24,70 | 24,70 | 24,70 | 426 |
| 21.04.11 | 24,88 | 24,88 | 24,88 | 24,88 | 423 |
| 20.04.11 | 25,12 | 25,12 | 25,12 | 25,12 | 418 |
| 14.04.11 | 24,51 | 24,51 | 24,51 | 24,51 | 429 |
| 04.04.11 | 25,11 | 25,11 | 25,11 | 25,11 | 419 |
| 30.03.11 | 24,86 | 24,86 | 24,86 | 24,86 | 423 |
| 16.03.11 | 23,84 | 23,84 | 23,84 | 23,84 | 441 |
| 03.03.11 | 25,24 | 25,24 | 25,24 | 25,24 | 417 |
| 02.03.11 | 25,12 | 25,12 | 25,12 | 25,12 | 418 |
| 28.02.11 | 25,15 | 25,15 | 25,15 | 25,15 | 418 |
| 23.02.11 | 25,49 | 25,53 | 25,49 | 25,53 | 824 |
| 22.02.11 | 25,65 | 25,65 | 25,65 | 25,65 | 820 |
| 11.02.11 | 25,44 | 25,47 | 25,44 | 25,47 | 1239 |
| 03.02.11 | 25,22 | 25,22 | 25,22 | 25,22 | 417 |
| 01.02.11 | 25,06 | 25,06 | 25,06 | 25,06 | 419 |
| 28.01.11 | 24,90 | 24,90 | 24,88 | 24,88 | 845 |
| 18.01.11 | 25,71 | 25,71 | 25,71 | 25,71 | 409 |
| 05.01.11 | 25,42 | 25,42 | 25,42 | 25,42 | 414 |
| 07.12.10 | 24,66 | 24,66 | 24,66 | 24,66 | 426 |
| 03.12.10 | 24,48 | 24,48 | 24,48 | 24,48 | 429 |
| 02.12.10 | 24,59 | 24,59 | 24,59 | 24,59 | 218 |
| 01.12.10 | 24,50 | 24,50 | 24,50 | 24,50 | 429 |
| 30.11.10 | 24,10 | 24,10 | 24,10 | 24,10 | 872 |
