Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.09 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
| 29.09.09 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 28.09.09 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 25.09.09 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 24.09.09 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 23.09.09 | 19,91 | 19,91 | 19,91 | 19,91 | 0 |
| 22.09.09 | 20,07 | 20,07 | 20,07 | 20,07 | 0 |
| 21.09.09 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 18.09.09 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 17.09.09 | 20,06 | 20,06 | 20,06 | 20,06 | 0 |
| 16.09.09 | 19,89 | 19,89 | 19,89 | 19,89 | 0 |
| 15.09.09 | 19,74 | 19,74 | 19,74 | 19,74 | 0 |
| 14.09.09 | 19,64 | 19,64 | 19,64 | 19,64 | 0 |
| 11.09.09 | 19,46 | 19,76 | 19,46 | 19,76 | 134 |
| 10.09.09 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 09.09.09 | 19,31 | 19,31 | 19,31 | 19,31 | 0 |
| 08.09.09 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 07.09.09 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 04.09.09 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 03.09.09 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 02.09.09 | 18,82 | 18,82 | 18,82 | 18,82 | 0 |
| 01.09.09 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 31.08.09 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 28.08.09 | 19,27 | 19,27 | 19,27 | 19,27 | 51 |
| 27.08.09 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
