Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.09 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 25.08.09 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 24.08.09 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 21.08.09 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 20.08.09 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 19.08.09 | 18,78 | 18,78 | 18,78 | 18,78 | 0 |
| 18.08.09 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 17.08.09 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 14.08.09 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 13.08.09 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 12.08.09 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 11.08.09 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 10.08.09 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 07.08.09 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 06.08.09 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 05.08.09 | 18,93 | 19,00 | 18,93 | 19,00 | 30 |
| 04.08.09 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 03.08.09 | 18,82 | 18,82 | 18,82 | 18,82 | 0 |
| 31.07.09 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 30.07.09 | 18,77 | 18,77 | 18,77 | 18,77 | 0 |
| 29.07.09 | 18,66 | 18,66 | 18,66 | 18,66 | 0 |
| 28.07.09 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 27.07.09 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 24.07.09 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 23.07.09 | 18,53 | 18,53 | 18,53 | 18,53 | 0 |
