Dimensional European Value Fund USD Acc
WKN: A1C9DH / ISIN: IE00B1W6CV70Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 02.07.25 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 01.07.25 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 30.06.25 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 27.06.25 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 26.06.25 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 25.06.25 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 24.06.25 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 23.06.25 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 20.06.25 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 19.06.25 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 18.06.25 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 17.06.25 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 16.06.25 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 13.06.25 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 12.06.25 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 11.06.25 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 10.06.25 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 09.06.25 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 06.06.25 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 05.06.25 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 04.06.25 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 03.06.25 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 02.06.25 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 30.05.25 | 18,21 | 18,21 | 18,21 | 18,21 | - |
