Dimensional Gbl Core Equity Lower Carbon ESG Scree USD A
WKN: A2AF3M / ISIN: IE00B8DMPF88Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 36,71 | 36,71 | 36,71 | 36,71 | - |
| 15.04.26 | 36,67 | 36,67 | 36,67 | 36,67 | - |
| 14.04.26 | 36,52 | 36,52 | 36,52 | 36,52 | - |
| 13.04.26 | 36,17 | 36,17 | 36,17 | 36,17 | - |
| 10.04.26 | 35,79 | 35,79 | 35,79 | 35,79 | - |
| 09.04.26 | 35,86 | 35,86 | 35,86 | 35,86 | - |
| 08.04.26 | 35,70 | 35,70 | 35,70 | 35,70 | - |
| 07.04.26 | 34,57 | 34,57 | 34,57 | 34,57 | - |
| 02.04.26 | 34,45 | 34,45 | 34,45 | 34,45 | - |
| 01.04.26 | 34,49 | 34,49 | 34,49 | 34,49 | - |
| 31.03.26 | 34,16 | 34,16 | 34,16 | 34,16 | - |
| 30.03.26 | 33,15 | 33,15 | 33,15 | 33,15 | - |
| 27.03.26 | 33,23 | 33,23 | 33,23 | 33,23 | - |
| 26.03.26 | 33,77 | 33,77 | 33,77 | 33,77 | - |
| 25.03.26 | 34,38 | 34,38 | 34,38 | 34,38 | - |
| 24.03.26 | 34,07 | 34,07 | 34,07 | 34,07 | - |
| 23.03.26 | 34,17 | 34,17 | 34,17 | 34,17 | - |
| 20.03.26 | 33,59 | 33,59 | 33,59 | 33,59 | - |
| 19.03.26 | 34,21 | 34,21 | 34,21 | 34,21 | - |
| 18.03.26 | 34,30 | 34,30 | 34,30 | 34,30 | - |
| 17.03.26 | 34,84 | 34,84 | 34,84 | 34,84 | - |
| 16.03.26 | 34,73 | 34,73 | 34,73 | 34,73 | - |
| 13.03.26 | 34,33 | 34,33 | 34,33 | 34,33 | - |
| 12.03.26 | 34,63 | 34,63 | 34,63 | 34,63 | - |
| 11.03.26 | 35,29 | 35,29 | 35,29 | 35,29 | - |
