Dimensional World Equity Fund EUR Dis
WKN: A1JUY1 / ISIN: IE00B53RD369Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.23 | 24,66 | 24,66 | 24,66 | 24,66 | - |
| 18.01.23 | 24,86 | 24,86 | 24,86 | 24,86 | - |
| 17.01.23 | 25,11 | 25,11 | 25,11 | 25,11 | - |
| 13.01.23 | 25,05 | 25,05 | 25,05 | 25,05 | - |
| 12.01.23 | 24,90 | 24,90 | 24,90 | 24,90 | - |
| 11.01.23 | 24,91 | 24,91 | 24,91 | 24,91 | - |
| 10.01.23 | 24,73 | 24,73 | 24,73 | 24,73 | - |
| 09.01.23 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 06.01.23 | 24,72 | 24,72 | 24,72 | 24,72 | - |
| 05.01.23 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 04.01.23 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 03.01.23 | 24,27 | 24,27 | 24,27 | 24,27 | - |
| 30.12.22 | 23,95 | 23,95 | 23,95 | 23,95 | - |
| 29.12.22 | 24,13 | 24,13 | 24,13 | 24,13 | - |
| 28.12.22 | 23,88 | 23,88 | 23,88 | 23,88 | - |
| 23.12.22 | 24,14 | 24,14 | 24,14 | 24,14 | - |
| 22.12.22 | 24,05 | 24,05 | 24,05 | 24,05 | - |
| 21.12.22 | 24,28 | 24,28 | 24,28 | 24,28 | - |
| 20.12.22 | 23,96 | 23,96 | 23,96 | 23,96 | - |
| 19.12.22 | 23,90 | 23,90 | 23,90 | 23,90 | - |
| 16.12.22 | 24,09 | 24,09 | 24,09 | 24,09 | - |
| 15.12.22 | 24,21 | 24,21 | 24,21 | 24,21 | - |
| 14.12.22 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 13.12.22 | 24,83 | 24,83 | 24,83 | 24,83 | - |
| 12.12.22 | 24,83 | 24,83 | 24,83 | 24,83 | - |
