DJE Golden Wave
WKN: A0J4L6 / ISIN: AT0000675707Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.11 | - | - | - | 163,32 | - |
| 05.05.11 | - | - | - | 163,93 | - |
| 04.05.11 | - | - | - | 165,06 | - |
| 03.05.11 | - | - | - | 165,50 | - |
| 02.05.11 | - | - | - | 165,10 | - |
| 29.04.11 | - | - | - | 165,30 | - |
| 28.04.11 | - | - | - | 165,48 | - |
| 27.04.11 | - | - | - | 165,08 | - |
| 26.04.11 | - | - | - | 165,24 | - |
| 21.04.11 | - | - | - | 164,12 | - |
| 20.04.11 | 163,56 | 163,56 | 163,56 | 163,56 | - |
| 19.04.11 | - | - | - | 165,07 | - |
| 18.04.11 | - | - | - | 164,35 | - |
| 15.04.11 | - | - | - | 164,07 | - |
| 14.04.11 | - | - | - | 163,64 | - |
| 13.04.11 | - | - | - | 164,85 | - |
| 12.04.11 | - | - | - | 166,01 | - |
| 11.04.11 | - | - | - | 166,01 | - |
| 08.04.11 | - | - | - | 166,60 | - |
| 07.04.11 | 166,50 | 166,50 | 166,50 | 166,50 | - |
| 06.04.11 | - | - | - | 166,48 | - |
| 05.04.11 | - | - | - | 166,25 | - |
| 04.04.11 | - | - | - | 165,82 | - |
| 01.04.11 | - | - | - | 165,50 | - |
| 31.03.11 | - | - | - | 165,30 | - |
