DJE Golden Wave
WKN: A0J4L6 / ISIN: AT0000675707Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.14 | 190,89 | 190,89 | 190,89 | 190,89 | - |
| 27.06.14 | 190,94 | 190,94 | 190,94 | 190,94 | - |
| 26.06.14 | 191,00 | 191,00 | 191,00 | 191,00 | - |
| 25.06.14 | 192,06 | 192,06 | 192,06 | 192,06 | - |
| 24.06.14 | 192,25 | 192,25 | 192,25 | 192,25 | - |
| 23.06.14 | 192,40 | 192,40 | 192,40 | 192,40 | - |
| 20.06.14 | 191,75 | 191,75 | 191,75 | 191,75 | - |
| 18.06.14 | 191,00 | 191,00 | 191,00 | 191,00 | - |
| 17.06.14 | 190,83 | 190,83 | 190,83 | 190,83 | - |
| 16.06.14 | 191,14 | 191,14 | 191,14 | 191,14 | - |
| 13.06.14 | 191,38 | 191,38 | 191,38 | 191,38 | - |
| 12.06.14 | 191,67 | 191,67 | 191,67 | 191,67 | - |
| 11.06.14 | 191,57 | 191,57 | 191,57 | 191,57 | - |
| 10.06.14 | 190,67 | 190,67 | 190,67 | 190,67 | - |
| 06.06.14 | 189,66 | 189,66 | 189,66 | 189,66 | - |
| 05.06.14 | 188,99 | 188,99 | 188,99 | 188,99 | - |
| 04.06.14 | 189,14 | 189,14 | 189,14 | 189,14 | - |
| 03.06.14 | 189,27 | 189,27 | 189,27 | 189,27 | - |
| 02.06.14 | 188,70 | 188,70 | 188,70 | 188,70 | - |
| 30.05.14 | 188,41 | 188,41 | 188,41 | 188,41 | - |
| 28.05.14 | 188,01 | 188,01 | 188,01 | 188,01 | - |
| 27.05.14 | 187,28 | 187,28 | 187,28 | 187,28 | - |
| 26.05.14 | 186,57 | 186,57 | 186,57 | 186,57 | - |
| 22.05.14 | 184,39 | 184,39 | 184,39 | 184,39 | - |
| 21.05.14 | 184,16 | 184,16 | 184,16 | 184,16 | - |
