DJE Golden Wave
WKN: A0J4L6 / ISIN: AT0000675707Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.13 | 174,25 | 174,25 | 174,25 | 174,25 | - |
| 11.06.13 | 175,34 | 175,34 | 175,34 | 175,34 | - |
| 10.06.13 | 174,69 | 174,69 | 174,69 | 174,69 | - |
| 07.06.13 | 175,08 | 175,08 | 175,08 | 175,08 | - |
| 06.06.13 | 177,03 | 177,03 | 177,03 | 177,03 | - |
| 05.06.13 | 178,11 | 178,11 | 178,11 | 178,11 | - |
| 04.06.13 | 178,46 | 178,46 | 178,46 | 178,46 | - |
| 03.06.13 | 180,26 | 180,26 | 180,26 | 180,26 | - |
| 31.05.13 | 181,18 | 181,18 | 181,18 | 181,18 | - |
| 29.05.13 | 183,53 | 183,53 | 183,53 | 183,53 | - |
| 28.05.13 | 182,40 | 182,40 | 182,40 | 182,40 | - |
| 27.05.13 | 182,65 | 182,65 | 182,65 | 182,65 | - |
| 24.05.13 | 184,08 | 184,08 | 184,08 | 184,08 | - |
| 23.05.13 | 186,40 | 186,40 | 186,40 | 186,40 | - |
| 22.05.13 | 186,09 | 186,09 | 186,09 | 186,09 | - |
| 21.05.13 | 185,49 | 185,49 | 185,49 | 185,49 | - |
| 17.05.13 | 185,25 | 185,25 | 185,25 | 185,25 | - |
| 16.05.13 | 184,94 | 184,94 | 184,94 | 184,94 | - |
| 15.05.13 | 183,54 | 183,54 | 183,54 | 183,54 | - |
| 14.05.13 | 183,00 | 183,00 | 183,00 | 183,00 | - |
| 13.05.13 | 182,54 | 182,54 | 182,54 | 182,54 | - |
| 10.05.13 | 181,37 | 181,37 | 181,37 | 181,37 | - |
| 08.05.13 | 180,26 | 180,26 | 180,26 | 180,26 | - |
| 07.05.13 | 179,79 | 179,79 | 179,79 | 179,79 | - |
| 06.05.13 | 178,80 | 178,80 | 178,80 | 178,80 | - |
