DJE Golden Wave
WKN: A0J4L6 / ISIN: AT0000675707Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.04.24 | 294,72 | 294,72 | 294,72 | 294,72 | - |
| 09.04.24 | 294,23 | 294,23 | 294,23 | 294,23 | - |
| 08.04.24 | 294,90 | 294,90 | 294,90 | 294,90 | - |
| 05.04.24 | 294,20 | 294,20 | 294,20 | 294,20 | - |
| 04.04.24 | 295,74 | 295,74 | 295,74 | 295,74 | - |
| 03.04.24 | 295,83 | 295,83 | 295,83 | 295,83 | - |
| 02.04.24 | 296,52 | 296,52 | 296,52 | 296,52 | - |
| 28.03.24 | 297,62 | 297,62 | 297,62 | 297,62 | - |
| 27.03.24 | 296,25 | 296,25 | 296,25 | 296,25 | - |
| 26.03.24 | 296,03 | 296,03 | 296,03 | 296,03 | - |
| 25.03.24 | 295,74 | 295,74 | 295,74 | 295,74 | - |
| 22.03.24 | 296,46 | 296,46 | 296,46 | 296,46 | - |
| 21.03.24 | 296,16 | 296,16 | 296,16 | 296,16 | - |
| 20.03.24 | 294,01 | 294,01 | 294,01 | 294,01 | - |
| 19.03.24 | 293,16 | 293,16 | 293,16 | 293,16 | - |
| 18.03.24 | 292,32 | 292,32 | 292,32 | 292,32 | - |
| 15.03.24 | 291,66 | 291,66 | 291,66 | 291,66 | - |
| 14.03.24 | 292,19 | 292,19 | 292,19 | 292,19 | - |
| 13.03.24 | 292,31 | 292,31 | 292,31 | 292,31 | - |
| 12.03.24 | 291,75 | 291,75 | 291,75 | 291,75 | - |
| 11.03.24 | 290,29 | 290,29 | 290,29 | 290,29 | - |
| 08.03.24 | 291,56 | 291,56 | 291,56 | 291,56 | - |
| 07.03.24 | 291,08 | 291,08 | 291,08 | 291,08 | - |
| 06.03.24 | 290,15 | 290,15 | 290,15 | 290,15 | - |
| 05.03.24 | 289,73 | 289,73 | 289,73 | 289,73 | - |
