DJE - Multi Asset & Trends PA (EUR)
WKN: 164317 / ISIN: LU0159549145Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.13 | 189,26 | 189,26 | 189,26 | 189,26 | 0 |
| 15.11.13 | 188,07 | 188,07 | 188,07 | 188,07 | 0 |
| 14.11.13 | 184,08 | 184,08 | 184,08 | 184,08 | 0 |
| 13.11.13 | 185,94 | 185,94 | 185,94 | 185,94 | 0 |
| 12.11.13 | 186,34 | 186,34 | 186,34 | 186,34 | 0 |
| 11.11.13 | 185,72 | 185,72 | 185,72 | 185,72 | 0 |
| 08.11.13 | 186,06 | 186,06 | 186,06 | 186,06 | 0 |
| 07.11.13 | 186,65 | 186,65 | 186,65 | 186,65 | 0 |
| 06.11.13 | 186,18 | 186,18 | 186,18 | 186,18 | 0 |
| 05.11.13 | 185,59 | 185,59 | 185,59 | 185,59 | 0 |
| 04.11.13 | 186,14 | 186,14 | 186,14 | 186,14 | 0 |
| 01.11.13 | 185,99 | 185,99 | 185,99 | 185,99 | 0 |
| 31.10.13 | 185,22 | 185,22 | 185,22 | 185,22 | 0 |
| 30.10.13 | 184,68 | 184,68 | 184,68 | 184,68 | 0 |
| 29.10.13 | 184,23 | 184,23 | 184,23 | 184,23 | 0 |
| 28.10.13 | 184,69 | 184,69 | 184,69 | 184,69 | 0 |
| 25.10.13 | 184,60 | 184,60 | 184,60 | 184,60 | 0 |
| 24.10.13 | 185,04 | 185,04 | 185,04 | 185,04 | 0 |
| 23.10.13 | 185,84 | 185,84 | 185,84 | 185,84 | 0 |
| 22.10.13 | 185,25 | 185,25 | 185,25 | 185,25 | 0 |
| 21.10.13 | 185,26 | 185,26 | 185,26 | 185,26 | 0 |
| 18.10.13 | 184,61 | 184,61 | 184,61 | 184,61 | 0 |
| 17.10.13 | 183,85 | 183,85 | 183,85 | 183,85 | 0 |
| 16.10.13 | 184,44 | 184,44 | 184,44 | 184,44 | 0 |
| 15.10.13 | 182,87 | 182,87 | 182,87 | 182,87 | 0 |
