DJE - Multi Asset & Trends PA (EUR)
WKN: 164317 / ISIN: LU0159549145Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.10.09 | 169,98 | 169,98 | 169,98 | 169,98 | 0 |
| 30.09.09 | 170,26 | 170,26 | 170,26 | 170,26 | 0 |
| 29.09.09 | 170,61 | 170,61 | 170,61 | 170,61 | 0 |
| 28.09.09 | 167,36 | 167,36 | 167,36 | 167,36 | 0 |
| 25.09.09 | 167,83 | 167,83 | 167,83 | 167,83 | 0 |
| 24.09.09 | 170,15 | 170,15 | 170,15 | 170,15 | 0 |
| 23.09.09 | 170,29 | 170,29 | 170,29 | 170,29 | 0 |
| 22.09.09 | 170,75 | 170,75 | 170,75 | 170,75 | 0 |
| 21.09.09 | 171,92 | 171,92 | 171,92 | 171,92 | 0 |
| 18.09.09 | 171,67 | 171,81 | 171,67 | 171,81 | 53 |
| 17.09.09 | 172,79 | 172,79 | 172,79 | 172,79 | 0 |
| 16.09.09 | 169,90 | 169,90 | 169,90 | 169,90 | 90 |
| 15.09.09 | 168,71 | 168,71 | 168,71 | 168,71 | 0 |
| 14.09.09 | 167,24 | 167,24 | 167,24 | 167,24 | 0 |
| 11.09.09 | 168,52 | 168,52 | 168,29 | 168,29 | 38 |
| 10.09.09 | 168,40 | 168,40 | 168,40 | 168,40 | 0 |
| 09.09.09 | 166,56 | 166,56 | 166,56 | 166,56 | 0 |
| 08.09.09 | 167,08 | 167,08 | 167,08 | 167,08 | 0 |
| 07.09.09 | 165,40 | 165,40 | 165,40 | 165,40 | 0 |
| 04.09.09 | 162,68 | 162,68 | 162,68 | 162,68 | 0 |
| 03.09.09 | 161,62 | 161,62 | 161,62 | 161,62 | 0 |
| 02.09.09 | 161,59 | 161,59 | 161,59 | 161,59 | 0 |
| 01.09.09 | 165,05 | 165,05 | 165,05 | 165,05 | 0 |
| 31.08.09 | 165,83 | 165,83 | 165,83 | 165,83 | 0 |
| 28.08.09 | 164,70 | 164,70 | 164,70 | 164,70 | 0 |
