DJE - Multi Asset & Trends PA (EUR)
WKN: 164317 / ISIN: LU0159549145Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.11 | 160,38 | 160,38 | 160,38 | 160,38 | 0 |
| 22.11.11 | 160,05 | 160,05 | 160,05 | 160,05 | 0 |
| 17.11.11 | 164,64 | 164,64 | 164,64 | 164,64 | 0 |
| 16.11.11 | 165,76 | 165,76 | 165,76 | 165,76 | 0 |
| 15.11.11 | 166,53 | 166,53 | 166,53 | 166,53 | 0 |
| 07.11.11 | 165,90 | 165,90 | 165,90 | 165,90 | 0 |
| 02.11.11 | 163,22 | 163,22 | 163,22 | 163,22 | 0 |
| 31.10.11 | 167,59 | 167,59 | 167,59 | 167,59 | 0 |
| 27.10.11 | 166,04 | 166,04 | 166,04 | 166,04 | 0 |
| 26.10.11 | 163,47 | 163,47 | 163,47 | 163,47 | 0 |
| 25.10.11 | 163,67 | 163,67 | 163,67 | 163,67 | 0 |
| 24.10.11 | 161,74 | 161,74 | 161,74 | 161,74 | 0 |
| 21.10.11 | 159,09 | 159,09 | 159,09 | 159,09 | 0 |
| 17.10.11 | 162,39 | 162,39 | 162,39 | 162,39 | 0 |
| 11.10.11 | 160,28 | 160,28 | 160,28 | 160,28 | 0 |
| 06.10.11 | 157,27 | 157,27 | 157,27 | 157,27 | 0 |
| 05.10.11 | 154,77 | 154,77 | 154,77 | 154,77 | 0 |
| 04.10.11 | 157,63 | 157,63 | 157,63 | 157,63 | 0 |
| 03.10.11 | 157,63 | 157,63 | 157,63 | 157,63 | 0 |
| 30.09.11 | 161,57 | 161,57 | 161,57 | 161,57 | 0 |
| 28.09.11 | 162,13 | 162,13 | 162,13 | 162,13 | 0 |
| 27.09.11 | 160,36 | 160,36 | 160,36 | 160,36 | 0 |
| 26.09.11 | 163,69 | 163,69 | 163,69 | 163,69 | 0 |
| 23.09.11 | 168,20 | 168,20 | 168,20 | 168,20 | 0 |
| 21.09.11 | 172,18 | 172,18 | 172,18 | 172,18 | 0 |
