DM Premium Strategie defensiv Euro
WKN: A111ZF / ISIN: DE000A111ZF1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 84,23 | 84,63 | 84,23 | 84,63 | 40 |
| 20.09.23 | 84,23 | 84,70 | 84,23 | 84,23 | 0 |
| 19.09.23 | 84,06 | 84,67 | 84,06 | 84,67 | 0 |
| 18.09.23 | 84,86 | 84,86 | 84,59 | 84,59 | 0 |
| 15.09.23 | 84,55 | 85,00 | 84,55 | 84,62 | 200 |
| 14.09.23 | 84,36 | 84,78 | 84,36 | 84,60 | 60 |
| 13.09.23 | 84,61 | 84,77 | 84,61 | 84,77 | 180 |
| 12.09.23 | 84,48 | 84,54 | 84,48 | 84,54 | 0 |
| 11.09.23 | 84,56 | 84,88 | 84,45 | 84,69 | 215 |
| 08.09.23 | 84,45 | 84,53 | 84,45 | 84,53 | 0 |
| 07.09.23 | 84,82 | 84,82 | 84,64 | 84,64 | 0 |
| 06.09.23 | 84,71 | 84,71 | 84,68 | 84,68 | 0 |
| 05.09.23 | 84,66 | 84,84 | 84,65 | 84,65 | 493 |
| 04.09.23 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 01.09.23 | 84,38 | 84,99 | 84,38 | 84,99 | 36 |
| 31.08.23 | 84,60 | 84,73 | 84,60 | 84,73 | 0 |
| 30.08.23 | 84,46 | 84,87 | 84,46 | 84,54 | 0 |
| 29.08.23 | 84,38 | 84,54 | 84,38 | 84,46 | 19 |
| 28.08.23 | 84,16 | 85,00 | 84,16 | 84,65 | 606 |
| 25.08.23 | 84,58 | 84,58 | 84,30 | 84,30 | 0 |
| 24.08.23 | 84,47 | 84,79 | 84,36 | 84,36 | 0 |
| 23.08.23 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 22.08.23 | 84,38 | 84,70 | 84,38 | 84,70 | 0 |
| 21.08.23 | 84,11 | 84,11 | 84,11 | 84,11 | 15 |
| 18.08.23 | 84,12 | 84,60 | 84,11 | 84,11 | 120 |
