DM Premium Strategie defensiv Euro
WKN: A111ZF / ISIN: DE000A111ZF1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 84,52 | 85,25 | 84,52 | 85,25 | 60 |
| 13.07.23 | 84,51 | 84,52 | 84,51 | 84,52 | 0 |
| 12.07.23 | 84,34 | 84,42 | 84,34 | 84,42 | 0 |
| 11.07.23 | 84,43 | 84,45 | 84,40 | 84,40 | 200 |
| 10.07.23 | 84,57 | 84,59 | 84,42 | 84,42 | 75 |
| 07.07.23 | 84,66 | 84,96 | 84,61 | 84,61 | 74 |
| 06.07.23 | 84,97 | 84,97 | 84,94 | 84,94 | 0 |
| 05.07.23 | 84,65 | 84,91 | 84,65 | 84,90 | 301 |
| 04.07.23 | 84,66 | 84,86 | 84,66 | 84,86 | 3534 |
| 03.07.23 | 84,60 | 84,70 | 84,60 | 84,70 | 443 |
| 30.06.23 | 84,55 | 84,65 | 84,55 | 84,65 | 0 |
| 29.06.23 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 28.06.23 | 84,48 | 84,59 | 84,48 | 84,59 | 10 |
| 27.06.23 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 26.06.23 | 84,62 | 84,84 | 84,62 | 84,84 | 0 |
| 23.06.23 | 84,58 | 84,67 | 84,58 | 84,67 | 0 |
| 22.06.23 | 85,03 | 85,04 | 85,02 | 85,04 | 0 |
| 21.06.23 | 84,88 | 85,30 | 84,88 | 84,99 | 115 |
| 20.06.23 | 84,92 | 85,08 | 84,92 | 85,08 | 0 |
| 19.06.23 | 85,29 | 85,95 | 85,29 | 85,95 | 127 |
| 16.06.23 | 84,64 | 85,32 | 84,64 | 85,32 | 25 |
| 15.06.23 | 84,46 | 84,75 | 84,46 | 84,73 | 240 |
| 14.06.23 | 84,40 | 84,58 | 84,40 | 84,58 | 0 |
| 13.06.23 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 12.06.23 | 84,12 | 84,26 | 84,12 | 84,26 | 0 |
