DNB Fund - Technology C1 (ACC) USD
WKN: A1XFZH / ISIN: LU1047850422Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.15 | 119,95 | 119,95 | 119,95 | 119,95 | - |
| 02.12.15 | 120,41 | 120,41 | 120,41 | 120,41 | - |
| 01.12.15 | 119,20 | 119,20 | 119,20 | 119,20 | - |
| 30.11.15 | 118,54 | 118,54 | 118,54 | 118,54 | - |
| 26.11.15 | 118,35 | 118,35 | 118,35 | 118,35 | - |
| 25.11.15 | 118,29 | 118,29 | 118,29 | 118,29 | - |
| 23.11.15 | 118,71 | 118,71 | 118,71 | 118,71 | - |
| 20.11.15 | 118,47 | 118,47 | 118,47 | 118,47 | - |
| 19.11.15 | 117,38 | 117,38 | 117,38 | 117,38 | - |
| 18.11.15 | 115,94 | 115,94 | 115,94 | 115,94 | - |
| 17.11.15 | 116,30 | 116,30 | 116,30 | 116,30 | - |
| 16.11.15 | 115,31 | 115,31 | 115,31 | 115,31 | - |
| 13.11.15 | 117,17 | 117,17 | 117,17 | 117,17 | - |
| 12.11.15 | 118,42 | 118,42 | 118,42 | 118,42 | - |
| 11.11.15 | 118,38 | 118,38 | 118,38 | 118,38 | - |
| 10.11.15 | 118,76 | 118,76 | 118,76 | 118,76 | - |
| 09.11.15 | 120,38 | 120,38 | 120,38 | 120,38 | - |
| 06.11.15 | 119,92 | 119,92 | 119,92 | 119,92 | - |
| 05.11.15 | 120,79 | 120,79 | 120,79 | 120,79 | - |
| 04.11.15 | 120,51 | 120,51 | 120,51 | 120,51 | - |
| 03.11.15 | 119,25 | 119,25 | 119,25 | 119,25 | - |
| 30.10.15 | 117,87 | 117,87 | 117,87 | 117,87 | - |
| 29.10.15 | 117,71 | 117,71 | 117,71 | 117,71 | - |
| 28.10.15 | 115,89 | 115,89 | 115,89 | 115,89 | - |
| 27.10.15 | 117,09 | 117,09 | 117,09 | 117,09 | - |
