DNB Fund - Technology C1 (ACC) USD
WKN: A1XFZH / ISIN: LU1047850422Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 415,53 | 415,53 | 415,53 | 415,53 | - |
| 09.01.24 | 416,90 | 416,90 | 416,90 | 416,90 | - |
| 08.01.24 | 411,19 | 411,19 | 411,19 | 411,19 | - |
| 05.01.24 | 410,79 | 410,79 | 410,79 | 410,79 | - |
| 04.01.24 | 410,15 | 410,15 | 410,15 | 410,15 | - |
| 03.01.24 | 415,34 | 415,34 | 415,34 | 415,34 | - |
| 02.01.24 | 420,70 | 420,70 | 420,70 | 420,70 | - |
| 29.12.23 | 423,07 | 423,07 | 423,07 | 423,07 | - |
| 28.12.23 | 422,63 | 422,63 | 422,63 | 422,63 | - |
| 27.12.23 | 418,77 | 418,77 | 418,77 | 418,77 | - |
| 22.12.23 | 416,13 | 416,13 | 416,13 | 416,13 | - |
| 21.12.23 | 413,45 | 413,45 | 413,45 | 413,45 | - |
| 20.12.23 | 415,56 | 415,56 | 415,56 | 415,56 | - |
| 19.12.23 | 411,75 | 411,75 | 411,75 | 411,75 | - |
| 18.12.23 | 411,46 | 411,46 | 411,46 | 411,46 | - |
| 15.12.23 | 411,24 | 411,24 | 411,24 | 411,24 | - |
| 14.12.23 | 404,62 | 404,62 | 404,62 | 404,62 | - |
| 13.12.23 | 403,48 | 403,48 | 403,48 | 403,48 | - |
| 12.12.23 | 400,45 | 400,45 | 400,45 | 400,45 | - |
| 11.12.23 | 400,82 | 400,82 | 400,82 | 400,82 | - |
| 08.12.23 | 396,84 | 396,84 | 396,84 | 396,84 | - |
| 07.12.23 | 393,07 | 393,07 | 393,07 | 393,07 | - |
| 06.12.23 | 392,15 | 392,15 | 392,15 | 392,15 | - |
| 05.12.23 | 389,60 | 389,60 | 389,60 | 389,60 | - |
| 04.12.23 | 391,67 | 391,67 | 391,67 | 391,67 | - |
