DNCA Invest EUROSE AD
WKN: A1JDC5 / ISIN: LU0641748271Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.16 | 136,30 | 136,30 | 136,30 | 136,30 | - |
| 23.11.16 | 136,21 | 136,21 | 136,21 | 136,21 | - |
| 22.11.16 | 136,36 | 136,36 | 136,36 | 136,36 | - |
| 21.11.16 | 136,16 | 136,16 | 136,16 | 136,16 | - |
| 18.11.16 | 136,06 | 136,06 | 136,06 | 136,06 | - |
| 17.11.16 | 136,34 | 136,34 | 136,34 | 136,34 | - |
| 16.11.16 | 136,40 | 136,40 | 136,40 | 136,40 | - |
| 15.11.16 | 136,53 | 136,53 | 136,53 | 136,53 | - |
| 14.11.16 | 136,32 | 136,32 | 136,32 | 136,32 | - |
| 11.11.16 | 136,39 | 136,39 | 136,39 | 136,39 | - |
| 10.11.16 | 136,80 | 136,80 | 136,80 | 136,80 | - |
| 09.11.16 | 136,82 | 136,82 | 136,82 | 136,82 | - |
| 08.11.16 | 136,26 | 136,26 | 136,26 | 136,26 | - |
| 07.11.16 | 136,39 | 136,39 | 136,39 | 136,39 | - |
| 04.11.16 | 135,70 | 135,70 | 135,70 | 135,70 | - |
| 03.11.16 | 136,18 | 136,18 | 136,18 | 136,18 | - |
| 02.11.16 | 136,34 | 136,34 | 136,34 | 136,34 | - |
| 31.10.16 | 137,31 | 137,31 | 137,31 | 137,31 | - |
| 28.10.16 | 137,40 | 137,40 | 137,40 | 137,40 | - |
| 27.10.16 | 137,33 | 137,33 | 137,33 | 137,33 | - |
| 26.10.16 | 137,41 | 137,41 | 137,41 | 137,41 | - |
| 25.10.16 | 137,49 | 137,49 | 137,49 | 137,49 | - |
| 24.10.16 | 137,50 | 137,50 | 137,50 | 137,50 | - |
| 21.10.16 | 137,36 | 137,36 | 137,36 | 137,36 | - |
| 20.10.16 | 137,40 | 137,40 | 137,40 | 137,40 | - |
