DNCA Invest EVOLUTIF A
WKN: A0MMD5 / ISIN: LU0284394664Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.22 | 164,61 | 164,80 | 164,13 | 164,58 | 0 |
| 24.08.22 | 163,99 | 164,33 | 163,89 | 164,04 | 0 |
| 23.08.22 | 163,69 | 164,42 | 163,50 | 164,08 | 0 |
| 22.08.22 | 164,46 | 164,46 | 163,57 | 163,84 | 0 |
| 19.08.22 | 165,90 | 166,00 | 164,84 | 164,84 | 0 |
| 18.08.22 | 165,34 | 166,28 | 165,20 | 166,28 | 0 |
| 17.08.22 | 166,40 | 166,40 | 165,18 | 165,53 | 0 |
| 16.08.22 | 166,08 | 166,40 | 165,89 | 166,40 | 0 |
| 15.08.22 | 166,06 | 166,10 | 165,43 | 166,10 | 0 |
| 12.08.22 | 164,80 | 166,06 | 164,80 | 166,06 | 0 |
| 11.08.22 | 165,04 | 165,08 | 164,54 | 164,55 | 0 |
| 10.08.22 | 162,92 | 163,98 | 162,92 | 163,98 | 0 |
| 09.08.22 | 164,37 | 164,39 | 163,00 | 163,18 | 0 |
| 08.08.22 | 164,51 | 164,82 | 164,19 | 164,19 | 0 |
| 05.08.22 | 165,11 | 165,11 | 163,96 | 164,35 | 0 |
| 04.08.22 | 165,03 | 165,61 | 164,91 | 165,15 | 0 |
| 03.08.22 | 163,51 | 165,05 | 163,32 | 165,05 | 0 |
| 02.08.22 | 164,23 | 164,23 | 163,28 | 163,43 | 0 |
| 01.08.22 | 163,89 | 164,93 | 163,85 | 164,61 | 0 |
| 29.07.22 | 162,45 | 164,40 | 162,45 | 164,40 | 0 |
| 28.07.22 | 160,62 | 162,39 | 159,74 | 162,39 | 0 |
| 27.07.22 | 159,76 | 160,46 | 159,74 | 160,46 | 0 |
| 26.07.22 | 159,32 | 159,74 | 159,02 | 159,38 | 0 |
| 25.07.22 | 159,98 | 160,56 | 159,94 | 160,56 | 0 |
| 22.07.22 | 158,97 | 159,88 | 158,97 | 159,72 | 0 |
