DNCA Invest EVOLUTIF A
WKN: A0MMD5 / ISIN: LU0284394664Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.22 | 158,83 | 158,83 | 155,25 | 156,11 | 0 |
| 15.06.22 | 158,95 | 160,16 | 158,62 | 158,91 | 0 |
| 14.06.22 | 160,02 | 160,02 | 156,59 | 158,37 | 0 |
| 13.06.22 | 159,87 | 160,17 | 157,29 | 159,48 | 0 |
| 10.06.22 | 163,22 | 163,22 | 161,02 | 161,30 | 0 |
| 09.06.22 | 164,87 | 165,34 | 164,13 | 164,13 | 0 |
| 08.06.22 | 166,27 | 166,27 | 164,99 | 164,99 | 0 |
| 07.06.22 | 166,06 | 166,37 | 164,93 | 166,03 | 0 |
| 06.06.22 | 166,31 | 167,14 | 166,31 | 166,72 | 0 |
| 03.06.22 | 166,37 | 166,37 | 165,66 | 165,76 | 0 |
| 02.06.22 | 165,04 | 166,09 | 164,96 | 166,09 | 0 |
| 01.06.22 | 165,24 | 165,75 | 164,79 | 165,10 | 0 |
| 31.05.22 | 165,85 | 165,91 | 164,96 | 165,53 | 0 |
| 30.05.22 | 163,51 | 166,18 | 163,51 | 166,18 | 0 |
| 27.05.22 | 163,26 | 164,63 | 163,26 | 164,43 | 0 |
| 26.05.22 | 161,87 | 163,46 | 161,87 | 163,36 | 0 |
| 25.05.22 | 162,27 | 162,27 | 161,15 | 161,89 | 0 |
| 24.05.22 | 161,50 | 162,36 | 161,22 | 162,00 | 0 |
| 23.05.22 | 162,16 | 162,43 | 161,30 | 162,20 | 0 |
| 20.05.22 | 161,06 | 162,00 | 160,35 | 160,59 | 0 |
| 19.05.22 | 162,05 | 162,05 | 159,96 | 160,75 | 0 |
| 18.05.22 | 163,53 | 163,70 | 162,21 | 162,21 | 0 |
| 17.05.22 | 162,70 | 163,67 | 162,70 | 163,67 | 0 |
| 16.05.22 | 161,93 | 162,55 | 161,81 | 162,55 | 0 |
| 13.05.22 | 161,23 | 162,53 | 161,07 | 162,27 | 0 |
