DNCA Invest EVOLUTIF A
WKN: A0MMD5 / ISIN: LU0284394664Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.22 | 171,58 | 171,58 | 169,44 | 170,27 | 0 |
| 24.01.22 | 173,39 | 173,66 | 168,69 | 171,07 | 0 |
| 21.01.22 | 173,60 | 174,21 | 171,86 | 173,67 | 0 |
| 20.01.22 | 174,63 | 174,93 | 174,53 | 174,92 | 0 |
| 19.01.22 | 174,61 | 175,58 | 174,56 | 174,77 | 0 |
| 18.01.22 | 175,10 | 175,37 | 174,67 | 175,14 | 0 |
| 17.01.22 | 177,20 | 177,80 | 175,23 | 175,23 | 0 |
| 14.01.22 | 178,14 | 178,43 | 176,36 | 177,22 | 0 |
| 13.01.22 | 177,68 | 179,09 | 177,68 | 178,69 | 0 |
| 12.01.22 | 178,00 | 178,34 | 177,80 | 177,95 | 0 |
| 11.01.22 | 179,37 | 180,01 | 177,50 | 177,90 | 0 |
| 10.01.22 | 181,72 | 182,01 | 178,99 | 179,37 | 0 |
| 07.01.22 | 181,41 | 183,50 | 181,41 | 181,75 | 0 |
| 06.01.22 | 185,21 | 185,79 | 182,64 | 182,87 | 0 |
| 05.01.22 | 186,42 | 187,21 | 186,42 | 186,56 | 0 |
| 04.01.22 | 186,38 | 187,30 | 186,38 | 186,65 | 0 |
| 03.01.22 | 186,24 | 187,05 | 186,24 | 186,48 | 0 |
| 30.12.21 | 186,32 | 186,86 | 186,32 | 186,86 | 0 |
| 29.12.21 | 185,99 | 186,55 | 185,99 | 186,52 | 0 |
| 28.12.21 | 184,96 | 186,48 | 184,96 | 186,27 | 0 |
| 27.12.21 | 184,27 | 185,12 | 184,27 | 185,12 | 0 |
| 23.12.21 | 184,10 | 184,88 | 182,41 | 184,88 | 0 |
| 22.12.21 | 180,03 | 184,21 | 180,03 | 184,21 | 0 |
| 21.12.21 | 181,85 | 182,12 | 180,30 | 180,30 | 0 |
| 20.12.21 | 179,22 | 181,09 | 179,22 | 179,90 | 0 |
