DNCA Invest EVOLUTIF A
WKN: A0MMD5 / ISIN: LU0284394664Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.18 | 156,88 | 156,88 | 156,88 | 156,88 | 0 |
| 03.01.18 | 156,88 | 156,88 | 156,88 | 156,88 | 0 |
| 02.01.18 | 156,79 | 156,79 | 156,79 | 156,79 | 0 |
| 29.12.17 | 156,96 | 156,96 | 156,96 | 156,96 | 0 |
| 28.12.17 | 157,55 | 157,55 | 157,55 | 157,55 | 0 |
| 27.12.17 | 157,68 | 157,68 | 157,68 | 157,68 | 0 |
| 22.12.17 | 157,67 | 157,67 | 157,67 | 157,67 | 0 |
| 21.12.17 | 157,45 | 157,45 | 157,45 | 157,45 | 0 |
| 20.12.17 | 158,24 | 158,24 | 158,24 | 158,24 | 0 |
| 19.12.17 | 158,55 | 158,55 | 158,55 | 158,55 | 0 |
| 18.12.17 | 157,96 | 157,96 | 157,96 | 157,96 | 0 |
| 15.12.17 | 157,79 | 157,79 | 157,79 | 157,79 | 0 |
| 14.12.17 | 158,58 | 158,58 | 158,58 | 158,58 | 0 |
| 13.12.17 | 158,30 | 158,30 | 158,30 | 158,30 | 0 |
| 12.12.17 | 158,07 | 158,07 | 158,07 | 158,07 | 0 |
| 11.12.17 | 157,98 | 157,98 | 157,98 | 157,98 | 0 |
| 08.12.17 | 157,78 | 157,78 | 157,78 | 157,78 | 0 |
| 07.12.17 | 157,29 | 157,29 | 157,29 | 157,29 | 0 |
| 06.12.17 | 156,98 | 156,98 | 156,98 | 156,98 | 0 |
| 05.12.17 | 156,89 | 156,89 | 156,89 | 156,89 | 0 |
| 01.12.17 | 156,87 | 156,87 | 156,87 | 156,87 | 0 |
| 30.11.17 | 157,86 | 157,86 | 157,86 | 157,86 | 0 |
| 29.11.17 | 157,68 | 157,68 | 157,68 | 157,68 | 0 |
| 28.11.17 | 157,31 | 157,31 | 157,31 | 157,31 | 0 |
| 27.11.17 | 157,22 | 157,22 | 157,22 | 157,22 | 0 |
