DNCA Invest EVOLUTIF A
WKN: A0MMD5 / ISIN: LU0284394664Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.22 | 166,19 | 166,19 | 166,19 | 166,19 | 0 |
| 16.08.22 | 167,55 | 167,55 | 167,55 | 167,55 | 0 |
| 15.08.22 | 167,41 | 167,41 | 167,41 | 167,41 | 0 |
| 12.08.22 | 166,76 | 166,76 | 166,76 | 166,76 | 0 |
| 11.08.22 | 165,53 | 165,53 | 165,53 | 165,53 | 0 |
| 10.08.22 | 165,88 | 165,88 | 165,88 | 165,88 | 0 |
| 09.08.22 | 164,05 | 164,05 | 164,05 | 164,05 | 0 |
| 08.08.22 | 165,48 | 165,48 | 165,48 | 165,48 | 0 |
| 05.08.22 | 165,41 | 165,41 | 165,41 | 165,41 | 0 |
| 04.08.22 | 165,78 | 165,78 | 165,78 | 165,78 | 0 |
| 03.08.22 | 165,49 | 165,49 | 165,49 | 165,49 | 0 |
| 02.08.22 | 164,89 | 164,89 | 164,89 | 164,89 | 0 |
| 01.08.22 | 165,37 | 165,37 | 165,37 | 165,37 | 0 |
| 29.07.22 | 165,60 | 165,60 | 165,60 | 165,60 | 0 |
| 28.07.22 | 163,32 | 163,32 | 163,32 | 163,32 | 0 |
| 27.07.22 | 161,70 | 161,70 | 161,70 | 161,70 | 0 |
| 26.07.22 | 160,13 | 160,13 | 160,13 | 160,13 | 0 |
| 25.07.22 | 161,18 | 161,18 | 161,18 | 161,18 | 0 |
| 22.07.22 | 160,99 | 160,99 | 160,99 | 160,99 | 0 |
| 21.07.22 | 160,94 | 160,94 | 160,94 | 160,94 | 0 |
| 20.07.22 | 159,51 | 159,51 | 159,51 | 159,51 | 0 |
| 19.07.22 | 160,19 | 160,19 | 160,19 | 160,19 | 0 |
| 18.07.22 | 157,45 | 157,45 | 157,45 | 157,45 | 0 |
| 15.07.22 | 158,06 | 158,06 | 158,06 | 158,06 | 0 |
| 14.07.22 | 156,45 | 156,45 | 156,45 | 156,45 | 0 |
