DNCA Invest EVOLUTIF A
WKN: A0MMD5 / ISIN: LU0284394664Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.22 | 165,64 | 165,64 | 165,64 | 165,64 | 0 |
| 07.06.22 | 167,77 | 167,77 | 167,77 | 167,77 | 0 |
| 06.06.22 | 166,53 | 166,53 | 166,53 | 166,53 | 0 |
| 03.06.22 | 165,60 | 165,60 | 165,60 | 165,60 | 0 |
| 02.06.22 | 168,07 | 168,07 | 168,07 | 168,07 | 0 |
| 01.06.22 | 165,19 | 165,19 | 165,19 | 165,19 | 0 |
| 31.05.22 | 165,64 | 165,64 | 165,64 | 165,64 | 0 |
| 30.05.22 | 166,98 | 166,98 | 166,98 | 166,98 | 0 |
| 27.05.22 | 165,01 | 165,01 | 165,01 | 165,01 | 0 |
| 26.05.22 | 164,63 | 164,63 | 164,63 | 164,63 | 0 |
| 25.05.22 | 163,08 | 163,08 | 163,08 | 163,08 | 0 |
| 24.05.22 | 162,20 | 162,20 | 162,20 | 162,20 | 0 |
| 23.05.22 | 163,04 | 163,04 | 163,04 | 163,04 | 0 |
| 20.05.22 | 161,87 | 161,87 | 161,87 | 161,87 | 0 |
| 19.05.22 | 161,77 | 161,77 | 161,77 | 161,77 | 0 |
| 18.05.22 | 161,31 | 161,31 | 161,31 | 161,31 | 0 |
| 17.05.22 | 164,99 | 164,99 | 164,99 | 164,99 | 0 |
| 16.05.22 | 162,72 | 162,72 | 162,72 | 162,72 | 0 |
| 13.05.22 | 163,36 | 163,36 | 163,36 | 163,36 | 0 |
| 12.05.22 | 160,98 | 160,98 | 160,98 | 160,98 | 0 |
| 11.05.22 | 161,59 | 161,59 | 161,59 | 161,59 | 0 |
| 10.05.22 | 162,93 | 162,93 | 162,93 | 162,93 | 0 |
| 09.05.22 | 159,79 | 159,79 | 159,79 | 159,79 | 0 |
| 06.05.22 | 164,96 | 164,96 | 164,96 | 164,96 | 0 |
| 05.05.22 | 165,89 | 165,89 | 165,89 | 165,89 | 0 |
