DNCA Invest EVOLUTIF A
WKN: A0MMD5 / ISIN: LU0284394664Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.22 | 156,27 | 156,27 | 156,27 | 156,27 | - |
| 15.06.22 | 159,26 | 159,26 | 159,26 | 159,26 | - |
| 14.06.22 | 158,81 | 158,81 | 158,81 | 158,81 | - |
| 13.06.22 | 160,37 | 160,37 | 160,37 | 160,37 | - |
| 10.06.22 | 162,29 | 162,29 | 162,29 | 162,29 | - |
| 09.06.22 | 164,58 | 164,58 | 164,58 | 164,58 | - |
| 08.06.22 | 165,69 | 165,69 | 165,69 | 165,69 | - |
| 07.06.22 | 166,65 | 166,65 | 166,65 | 166,65 | - |
| 03.06.22 | 166,26 | 166,26 | 166,26 | 166,26 | - |
| 02.06.22 | 166,56 | 166,56 | 166,56 | 166,56 | - |
| 01.06.22 | 166,12 | 166,12 | 166,12 | 166,12 | - |
| 31.05.22 | 166,41 | 166,41 | 166,41 | 166,41 | - |
| 30.05.22 | 166,94 | 166,94 | 166,94 | 166,94 | - |
| 27.05.22 | 166,04 | 166,04 | 166,04 | 166,04 | - |
| 24.05.22 | 162,13 | 162,13 | 162,13 | 162,13 | - |
| 23.05.22 | 163,26 | 163,26 | 163,26 | 163,26 | - |
| 20.05.22 | 161,80 | 161,80 | 161,80 | 161,80 | - |
| 19.05.22 | 161,34 | 161,34 | 161,34 | 161,34 | - |
| 18.05.22 | 162,77 | 162,77 | 162,77 | 162,77 | - |
| 17.05.22 | 164,30 | 164,30 | 164,30 | 164,30 | - |
| 16.05.22 | 162,92 | 162,92 | 162,92 | 162,92 | - |
| 13.05.22 | 163,01 | 163,01 | 163,01 | 163,01 | - |
| 12.05.22 | 161,40 | 161,40 | 161,40 | 161,40 | - |
| 11.05.22 | 161,63 | 161,63 | 161,63 | 161,63 | - |
| 10.05.22 | 161,37 | 161,37 | 161,37 | 161,37 | - |
