DNCA Invest EVOLUTIF A
WKN: A0MMD5 / ISIN: LU0284394664Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.18 | 159,82 | 159,82 | 159,82 | 159,82 | - |
| 03.01.18 | 158,50 | 158,50 | 158,50 | 158,50 | - |
| 29.12.17 | 157,79 | 157,79 | 157,79 | 157,79 | - |
| 28.12.17 | 158,02 | 158,02 | 158,02 | 158,02 | - |
| 27.12.17 | 158,34 | 158,34 | 158,34 | 158,34 | - |
| 22.12.17 | 158,51 | 158,51 | 158,51 | 158,51 | - |
| 21.12.17 | 158,72 | 158,72 | 158,72 | 158,72 | - |
| 20.12.17 | 158,24 | 158,24 | 158,24 | 158,24 | - |
| 19.12.17 | 158,93 | 158,93 | 158,93 | 158,93 | - |
| 18.12.17 | 159,37 | 159,37 | 159,37 | 159,37 | - |
| 15.12.17 | 158,26 | 158,26 | 158,26 | 158,26 | - |
| 14.12.17 | 158,47 | 158,47 | 158,47 | 158,47 | - |
| 13.12.17 | 159,22 | 159,22 | 159,22 | 159,22 | - |
| 12.12.17 | 159,71 | 159,71 | 159,71 | 159,71 | - |
| 11.12.17 | 158,82 | 158,82 | 158,82 | 158,82 | - |
| 08.12.17 | 158,79 | 158,79 | 158,79 | 158,79 | - |
| 07.12.17 | 158,10 | 158,10 | 158,10 | 158,10 | - |
| 06.12.17 | 157,77 | 157,77 | 157,77 | 157,77 | - |
| 05.12.17 | 157,95 | 157,95 | 157,95 | 157,95 | - |
| 04.12.17 | 158,23 | 158,23 | 158,23 | 158,23 | - |
| 01.12.17 | 157,30 | 157,30 | 157,30 | 157,30 | - |
| 30.11.17 | 158,13 | 158,13 | 158,13 | 158,13 | - |
| 29.11.17 | 158,31 | 158,31 | 158,31 | 158,31 | - |
| 28.11.17 | 158,24 | 158,24 | 158,24 | 158,24 | - |
| 27.11.17 | 157,72 | 157,72 | 157,72 | 157,72 | - |
