DNCA Invest EVOLUTIF A
WKN: A0MMD5 / ISIN: LU0284394664Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.20 | 157,55 | 157,72 | 157,01 | 157,47 | 0 |
| 21.10.20 | 159,97 | 160,20 | 157,71 | 157,72 | 0 |
| 20.10.20 | 159,71 | 160,16 | 159,71 | 160,09 | 0 |
| 19.10.20 | 160,80 | 161,27 | 159,92 | 159,92 | 0 |
| 16.10.20 | 159,94 | 160,71 | 159,92 | 160,71 | 0 |
| 15.10.20 | 160,41 | 160,41 | 158,99 | 159,89 | 0 |
| 14.10.20 | 160,87 | 161,09 | 160,39 | 160,39 | 0 |
| 13.10.20 | 160,04 | 161,16 | 159,66 | 160,87 | 0 |
| 12.10.20 | 158,97 | 160,14 | 158,64 | 160,14 | 0 |
| 09.10.20 | 158,40 | 158,75 | 158,25 | 158,61 | 0 |
| 08.10.20 | 158,18 | 158,41 | 157,84 | 158,36 | 0 |
| 07.10.20 | 158,34 | 158,66 | 156,71 | 157,58 | 0 |
| 06.10.20 | 159,50 | 159,97 | 158,59 | 158,81 | 0 |
| 05.10.20 | 158,57 | 158,86 | 158,47 | 158,86 | 0 |
| 02.10.20 | 155,56 | 158,42 | 155,42 | 158,32 | 0 |
| 01.10.20 | 157,50 | 157,50 | 156,32 | 156,42 | 0 |
| 30.09.20 | 156,70 | 157,62 | 156,70 | 157,24 | 0 |
| 29.09.20 | 158,42 | 158,42 | 157,17 | 157,32 | 0 |
| 28.09.20 | 156,13 | 158,32 | 156,08 | 158,32 | 0 |
| 25.09.20 | 155,87 | 155,87 | 154,36 | 155,26 | 0 |
| 24.09.20 | 154,78 | 156,18 | 154,49 | 156,18 | 0 |
| 23.09.20 | 156,20 | 156,83 | 155,54 | 155,54 | 0 |
| 22.09.20 | 154,11 | 156,04 | 154,11 | 155,65 | 0 |
| 21.09.20 | 156,13 | 156,13 | 153,81 | 154,08 | 0 |
| 18.09.20 | 158,16 | 158,28 | 156,24 | 156,24 | 0 |
