DPAM B Equities Euroland B
WKN: 553476 / ISIN: BE0058182792Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.19 | 171,11 | 171,11 | 171,11 | 171,11 | - |
| 16.01.19 | 171,52 | 171,52 | 171,52 | 171,52 | - |
| 15.01.19 | 170,50 | 170,50 | 170,50 | 170,50 | - |
| 14.01.19 | 169,85 | 169,85 | 169,85 | 169,85 | - |
| 11.01.19 | 171,14 | 171,14 | 171,14 | 171,14 | - |
| 10.01.19 | 171,66 | 171,66 | 171,66 | 171,66 | - |
| 09.01.19 | 171,77 | 171,77 | 171,77 | 171,77 | - |
| 08.01.19 | 170,24 | 170,24 | 170,24 | 170,24 | - |
| 07.01.19 | 168,94 | 168,94 | 168,94 | 168,94 | - |
| 04.01.19 | 168,26 | 168,26 | 168,26 | 168,26 | - |
| 03.01.19 | 163,87 | 163,87 | 163,87 | 163,87 | - |
| 02.01.19 | 166,11 | 166,11 | 166,11 | 166,11 | - |
| 31.12.18 | 166,55 | 166,55 | 166,55 | 166,55 | - |
| 28.12.18 | 165,59 | 165,59 | 165,59 | 165,59 | - |
| 27.12.18 | 162,88 | 162,88 | 162,88 | 162,88 | - |
| 24.12.18 | 164,65 | 164,65 | 164,65 | 164,65 | - |
| 21.12.18 | 165,56 | 165,56 | 165,56 | 165,56 | - |
| 20.12.18 | 166,28 | 166,28 | 166,28 | 166,28 | - |
| 19.12.18 | 169,30 | 169,30 | 169,30 | 169,30 | - |
| 18.12.18 | 168,39 | 168,39 | 168,39 | 168,39 | - |
| 17.12.18 | 169,78 | 169,78 | 169,78 | 169,78 | - |
| 14.12.18 | 171,71 | 171,71 | 171,71 | 171,71 | - |
| 13.12.18 | 173,14 | 173,14 | 173,14 | 173,14 | - |
| 12.12.18 | 173,11 | 173,11 | 173,11 | 173,11 | - |
| 11.12.18 | 170,05 | 170,05 | 170,05 | 170,05 | - |
